Рыночная кепка £1.86T
-3.28%
Объем 24h £115.40B
29.26%
BTC % 49.94%
0.36%
ETH % 16.66%
-0.36%
Монеты
27.937
+20
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | - | - |
Oct-19 2022 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | - | - |
Oct-18 2022 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | - | - |
Oct-17 2022 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | - | - |
Oct-16 2022 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | - | - |
Oct-15 2022 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | £97,073,031,238,344 | - | - |
Oct-14 2022 | £97,073,031,238,344 | £96,213,742,190,030 | £98,076,464,634,860 | £96,281,270,016,620 | - | - |
Oct-13 2022 | £96,281,270,016,620 | £91,590,269,664,745 | £100,212,012,451,508 | £99,982,387,530,363 | £0 | - |
Oct-12 2022 | £99,982,387,530,363 | £99,519,449,965,263 | £0.0000000151 | £121,387,517,012,847 | £2 | - |
Oct-11 2022 | £121,387,517,012,847 | £121,294,374,070,729 | £121,387,522,457,139 | £121,294,374,070,729 | - | - |
Oct-10 2022 | £121,294,374,070,729 | £121,066,665,092,932 | £124,489,114,827,902 | £124,076,331,618,763 | - | - |
Oct-09 2022 | £124,076,331,618,763 | £93,571,134,483,783 | £124,648,202,045,283 | £93,916,592,042,518 | £0 | - |
Oct-08 2022 | £93,934,682,512,179 | £22,919,528,168,918 | £388,973,360,882,036 | £388,973,360,882,036 | £0 | - |
Oct-07 2022 | £388,973,360,882,036 | £388,973,360,882,036 | £388,973,360,882,036 | £388,973,360,882,036 | - | - |
Oct-06 2022 | £388,973,360,882,036 | £388,973,360,882,036 | £388,973,360,882,036 | £388,973,360,882,036 | - | - |
Исторический и рыночный анализ цены Safefloki (SFK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 248 дней, начиная с дня 30-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78448 GBP.