Рыночная кепка $2.44T
2.18%
Объем 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Монеты
29.128
+29
Биржи
885
Последнее обновление
47 секунд тому назад
SAFE(AnWang) (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3.0522 | $3.0236 | $3.1561 | $3.1302 | $104,066 | - |
| Oct-13 2024 | $3.1461 | $3.1129 | $3.1526 | $3.1447 | $87,420 | - |
| Oct-12 2024 | $3.1274 | $3.1267 | $3.1642 | $3.1584 | $95,631 | - |
| Oct-11 2024 | $3.1569 | $3.1153 | $3.1628 | $3.1483 | $96,277 | - |
| Oct-10 2024 | $3.1431 | $3.1334 | $3.2721 | $3.2704 | $96,787 | - |
| Oct-09 2024 | $3.2434 | $3.0554 | $3.2748 | $3.0758 | $96,258 | - |
| Oct-08 2024 | $3.0838 | $3.0550 | $3.1454 | $3.1241 | $94,983 | - |
| Oct-07 2024 | $3.1466 | $3.0783 | $3.2081 | $3.1693 | $109,274 | - |
| Oct-06 2024 | $3.2129 | $3.1777 | $3.2563 | $3.2422 | $92,975 | - |
| Oct-05 2024 | $3.2513 | $3.2266 | $3.2837 | $3.2727 | $97,247 | - |
| Oct-04 2024 | $3.2735 | $3.2556 | $3.2788 | $3.2577 | $93,037 | - |
| Oct-03 2024 | $3.2676 | $3.2505 | $3.3540 | $3.3540 | $109,796 | - |
| Oct-02 2024 | $3.3376 | $3.3376 | $3.4117 | $3.3908 | $115,206 | - |
| Oct-01 2024 | $3.3859 | $3.3731 | $3.4856 | $3.4767 | $106,512 | - |
| Sep-30 2024 | $3.4792 | $3.3964 | $3.6462 | $3.6402 | $153,959 | - |