Рыночная кепка $3.29T
-1.16%
Объем 24h $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
Монеты
33.806
+5
Биржи
885
Последнее обновление
2 минут тому назад
SackFurie (SACKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003547 | $0.00003539 | $0.00003726 | $0.00003726 | - | - |
| Dec-10 2025 | $0.00003726 | $0.00003726 | $0.00003772 | $0.00003772 | $82 | - |
| Dec-09 2025 | $0.00003772 | $0.00003522 | $0.00003845 | $0.00003594 | - | - |
| Dec-08 2025 | $0.00003594 | $0.00003594 | $0.00003637 | $0.00003637 | - | - |
| Dec-07 2025 | $0.00003637 | $0.00003429 | $0.00003637 | $0.0000356 | - | - |
| Dec-06 2025 | $0.0000356 | $0.00003541 | $0.00003642 | $0.00003642 | - | - |
| Dec-05 2025 | $0.00003642 | $0.00003642 | $0.00003649 | $0.00003649 | - | - |
| Dec-04 2025 | $0.00003649 | $0.00003649 | $0.00003812 | $0.0000369 | $74 | - |
| Dec-03 2025 | $0.0000369 | $0.00003501 | $0.0000369 | $0.00003501 | - | - |
| Dec-02 2025 | $0.00003501 | $0.00003191 | $0.00003537 | $0.00003191 | - | - |
| Dec-01 2025 | $0.00003191 | $0.00003191 | $0.00003474 | $0.00003474 | - | - |
| Nov-30 2025 | $0.00003506 | $0.00003485 | $0.0000352 | $0.00003488 | - | - |
| Nov-29 2025 | $0.00003488 | $0.00003488 | $0.00003532 | $0.00003532 | - | - |
| Nov-28 2025 | $0.00003532 | $0.00003532 | $0.0000373 | $0.00003639 | - | - |
| Nov-27 2025 | $0.00003639 | $0.00003639 | $0.00003739 | $0.00003739 | $227 | - |