Рыночная кепка $2.53T
-1.87%
Объем 24h $197.53B
5.11%
BTC % 54.21%
0.12%
ETH % 9.4%
-3.93%
Монеты
34.231
Биржи
885
Последнее обновление
2 минут тому назад
SackFurie (SACKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001386 | $0.00001304 | $0.00001386 | $0.00001304 | - | - |
| Feb-13 2026 | $0.00001304 | $0.00001304 | $0.00001357 | $0.00001357 | - | - |
| Feb-12 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Feb-09 2026 | $0.00001357 | $0.00001357 | $0.0000143 | $0.0000143 | - | - |
| Feb-08 2026 | $0.0000143 | $0.00001371 | $0.0000143 | $0.00001371 | - | - |
| Feb-07 2026 | $0.00001371 | $0.00001334 | $0.00001371 | $0.0000136 | - | - |
| Feb-06 2026 | $0.0000136 | $0.00001265 | $0.0000141 | $0.0000141 | - | - |
| Feb-05 2026 | $0.0000141 | $0.0000141 | $0.00001523 | $0.00001523 | - | - |
| Feb-04 2026 | $0.00001523 | $0.00001506 | $0.00001523 | $0.00001511 | - | - |
| Feb-03 2026 | $0.00001493 | $0.00001493 | $0.00001605 | $0.00001526 | - | - |
| Feb-02 2026 | $0.00001526 | $0.00001526 | $0.00001646 | $0.00001646 | - | - |
| Feb-01 2026 | $0.00001646 | $0.00001646 | $0.0000167 | $0.0000167 | - | - |
| Jan-31 2026 | $0.0000167 | $0.0000167 | $0.00001897 | $0.00001897 | - | - |