Рыночная кепка $2.64T
-4.55%
Объем 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Монеты
34.195
+7
Биржи
885
Последнее обновление
1 минут тому назад
Saakuru Protocol (SKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00040543 | $0.00032027 | $0.000469 | $0.0004689 | - | $341,448 |
| Feb-02 2026 | $0.0004689 | $0.00043322 | $0.00048002 | $0.00048001 | - | $394,901 |
| Feb-01 2026 | $0.00047997 | $0.0004644 | $0.00048341 | $0.00047526 | $7 | $404,230 |
| Jan-31 2026 | $0.00047511 | $0.00046265 | $0.00053891 | $0.00050345 | $55 | $400,136 |
| Jan-30 2026 | $0.00050345 | $0.00050345 | $0.00069044 | $0.00051011 | $90 | $424,004 |
| Jan-29 2026 | $0.00051011 | $0.0005099 | $0.00053182 | $0.00052722 | - | $429,613 |
| Jan-28 2026 | $0.00052722 | $0.00051255 | $0.00073809 | $0.00073809 | $397 | $444,017 |
| Jan-27 2026 | $0.00073809 | $0.00064648 | $0.00073842 | $0.00064668 | $8 | $621,610 |
| Jan-26 2026 | $0.00065206 | $0.00063293 | $0.00071999 | $0.00070634 | - | $549,154 |
| Jan-25 2026 | $0.00072325 | $0.00072178 | $0.00073779 | $0.00073494 | - | $609,113 |
| Jan-24 2026 | $0.0007341 | $0.00070853 | $0.0007341 | $0.00072614 | - | $618,250 |
| Jan-23 2026 | $0.00072589 | $0.00069031 | $0.00072713 | $0.00069033 | $13 | $611,339 |
| Jan-22 2026 | $0.0006904 | $0.00069014 | $0.0008391 | $0.00081492 | $13 | $581,449 |
| Jan-21 2026 | $0.00080062 | $0.00072522 | $0.00080572 | $0.00073124 | $1,183 | $674,274 |
| Jan-20 2026 | $0.00074105 | $0.00074105 | $0.00077865 | $0.00077865 | $30 | $624,106 |