Рыночная кепка $2.59T
-1.57%
Объем 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Монеты
34.340
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Saad Boi (SAAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00008159 | $0.00007795 | $0.00008159 | $0.00007795 | - | - |
| Mar-12 2026 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Mar-11 2026 | $0.00007795 | $0.00007795 | $0.00007795 | $0.00007795 | - | - |
| Mar-10 2026 | $0.00007795 | $0.00007766 | $0.00007795 | $0.00007766 | - | - |
| Mar-09 2026 | $0.00007848 | $0.00007426 | $0.00007877 | $0.00007426 | $5 | - |
| Mar-08 2026 | $0.00007426 | $0.00007426 | $0.00007612 | $0.00007612 | - | - |
| Mar-07 2026 | $0.00007612 | $0.00007612 | $0.00007822 | $0.00007822 | - | - |
| Mar-06 2026 | $0.00007822 | $0.00007517 | $0.00007822 | $0.00007566 | - | - |
| Mar-05 2026 | $0.00007566 | $0.00007179 | $0.00007566 | $0.00007179 | - | - |
| Mar-04 2026 | $0.00007179 | $0.00007179 | $0.0000745 | $0.0000745 | - | - |
| Mar-03 2026 | $0.00007208 | $0.00007208 | $0.00007644 | $0.00007644 | - | - |
| Mar-02 2026 | $0.00007644 | $0.00007367 | $0.00007644 | $0.00007456 | - | - |
| Mar-01 2026 | $0.00007456 | $0.00007456 | $0.00007456 | $0.00007456 | - | - |
| Feb-28 2026 | $0.00007456 | $0.00006856 | $0.00007456 | $0.00007232 | - | - |
| Feb-27 2026 | $0.00007232 | $0.00007232 | $0.00007669 | $0.00007669 | - | - |