Рыночная кепка $2.51T
-0.04%
Объем 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Saad Boi (SAAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007012 | $0.00007012 | $0.00007165 | $0.00007057 | - | - |
| Feb-19 2026 | $0.00007057 | $0.00006917 | $0.00007073 | $0.00007073 | - | - |
| Feb-18 2026 | $0.00007073 | $0.00007046 | $0.0000736 | $0.0000736 | - | - |
| Feb-17 2026 | $0.0000736 | $0.00007216 | $0.00007444 | $0.00007444 | $73 | - |
| Feb-16 2026 | $0.00007444 | $0.00007311 | $0.00007616 | $0.00007311 | - | - |
| Feb-15 2026 | $0.00007346 | $0.00007346 | $0.00007765 | $0.00007765 | $155 | - |
| Feb-14 2026 | $0.00007765 | $0.00007384 | $0.00007765 | $0.00007384 | - | - |
| Feb-13 2026 | $0.00007384 | $0.00007367 | $0.00007384 | $0.00007367 | - | - |
| Feb-12 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Feb-11 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Feb-10 2026 | $0.00007367 | $0.00007345 | $0.00007508 | $0.00007461 | $226 | - |
| Feb-09 2026 | $0.00007461 | $0.0000721 | $0.00007505 | $0.00007391 | $1 | - |
| Feb-08 2026 | $0.00007391 | $0.00007391 | $0.00007391 | $0.00007391 | - | - |
| Feb-07 2026 | $0.00007336 | $0.00006189 | $0.00007336 | $0.00006355 | - | - |
| Feb-06 2026 | $0.00006355 | $0.00005126 | $0.00006355 | $0.00005126 | $546 | - |