Рыночная кепка $4.31T
1.81%
Объем 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Монеты
33.133
+19
Биржи
885
Последнее обновление
3 минут тому назад
Saad Boi (SAAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00031009 | $0.00027358 | $0.00031009 | $0.00027358 | $4,979 | - |
| Sep-10 2025 | $0.00027358 | $0.00027358 | $0.00028965 | $0.00028965 | - | - |
| Sep-09 2025 | $0.00028965 | $0.00028735 | $0.00029952 | $0.00029408 | - | - |
| Sep-08 2025 | $0.00029408 | $0.00027471 | $0.0002957 | $0.00027471 | - | - |
| Sep-07 2025 | $0.00027471 | $0.00027203 | $0.00027569 | $0.00027288 | - | - |
| Sep-06 2025 | $0.00027288 | $0.00027004 | $0.00029955 | $0.0002975 | $1,177 | - |
| Sep-05 2025 | $0.0002975 | $0.00029391 | $0.00030409 | $0.00030117 | - | - |
| Sep-04 2025 | $0.00030117 | $0.00028694 | $0.00032497 | $0.00032497 | - | - |
| Sep-03 2025 | $0.00032355 | $0.00032265 | $0.00036198 | $0.00035654 | $2,538 | - |
| Sep-02 2025 | $0.00035848 | $0.00034664 | $0.00037182 | $0.00037182 | $530 | - |
| Sep-01 2025 | $0.00037182 | $0.00036722 | $0.0003822 | $0.0003822 | - | - |
| Aug-31 2025 | $0.0003822 | $0.00037148 | $0.0003822 | $0.00037148 | - | - |
| Aug-30 2025 | $0.00037223 | $0.0003689 | $0.00038289 | $0.00038289 | - | - |
| Aug-29 2025 | $0.00038243 | $0.00032938 | $0.00038243 | $0.00036189 | $1,950 | - |
| Aug-28 2025 | $0.00036189 | $0.00032533 | $0.00036189 | $0.0003344 | $327 | - |