Рыночная кепка $2.37T
-1.27%
Объем 24h $207.25B
35.85%
BTC % 53.58%
-0.48%
ETH % 9.36%
0.1%
Монеты
34.255
+8
Биржи
885
Последнее обновление
2 минут тому назад
RyuJin (RYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000014348748193382 | $0.000000001418267740143 | $0.0000000014989417318702 | $0.0000000014989417318702 | $5,261 | $1,383,004 |
| Feb-22 2026 | $0.0000000014989417318702 | $0.0000000014925971533306 | $0.000000001570310651056 | $0.0000000015585420873884 | - | $1,444,755 |
| Feb-21 2026 | $0.0000000015743051493633 | $0.0000000015743051493633 | $0.0000000016174685408495 | $0.0000000016174685408495 | - | $1,517,394 |
| Feb-20 2026 | $0.0000000016130521052555 | $0.0000000015145568661476 | $0.0000000016130521052555 | $0.0000000015145568661476 | $10,350 | $1,554,740 |
| Feb-19 2026 | $0.0000000015145568661476 | $0.0000000014853743252011 | $0.0000000016194670809851 | $0.0000000015086846008003 | $21,169 | $1,459,806 |
| Feb-18 2026 | $0.0000000014913487210136 | $0.0000000014913487210136 | $0.000000001537587744916 | $0.000000001507518696041 | $2,199 | $1,437,436 |
| Feb-17 2026 | $0.0000000015018220471936 | $0.000000001461872961893 | $0.0000000015083841440774 | $0.000000001485747903847 | $5,869 | $1,447,531 |
| Feb-16 2026 | $0.0000000014704918626495 | $0.0000000014072263996669 | $0.0000000014826851346147 | $0.0000000014150617737033 | $6,209 | $1,417,334 |
| Feb-15 2026 | $0.0000000014134122770508 | $0.000000001397582483291 | $0.0000000015476352968037 | $0.0000000015171647399196 | $10,434 | $1,362,317 |
| Feb-14 2026 | $0.0000000015091272725714 | $0.0000000014741641111646 | $0.0000000017843684242688 | $0.0000000017598065537186 | $39,014 | $1,454,572 |
| Feb-13 2026 | $0.0000000017602154942751 | $0.0000000017503546743052 | $0.000000001883823934269399 | $0.0000000017859224634225 | $13,310 | $1,696,584 |
| Feb-12 2026 | $0.0000000017710991527614 | $0.0000000017381164306842 | $0.0000000018501933729802 | $0.0000000018124806060726 | $5,822 | $1,707,074 |
| Feb-11 2026 | $0.0000000018248064930659 | $0.0000000017745847953989 | $0.0000000019999966090528 | $0.000000001982930199646599 | $13,513 | $1,758,840 |
| Feb-10 2026 | $0.000000001982930199646599 | $0.0000000018506127958509 | $0.0000000020014606488028 | $0.0000000019257839047762 | $8,923 | $1,911,247 |
| Feb-09 2026 | $0.0000000019531359712347 | $0.0000000018986886136679 | $0.0000000020170991067857 | $0.0000000020170991067857 | - | $1,882,530 |