Рыночная кепка $2.50T
0.21%
Объем 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Монеты
34.457
+2
Биржи
885
Последнее обновление
8 секунд тому назад
RyuJin (RYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1,885,836,125,550,699 | $1,885,836,125,550,699 | $1,921,187,263,531,800 | $1,908,252,627,345,600 | $2,890 | $1,817,663 |
| Apr-03 2026 | $1,908,252,627,345,600 | $1,855,764,319,002,100 | $1,920,194,091,322,600 | $1,857,297,879,610,100 | $3,664 | $1,839,269 |
| Apr-02 2026 | $1,857,293,984,213,400 | $1,813,531,746,059,100 | $1,928,640,578,492,800 | $1,914,674,774,934,300 | $3,491 | $1,790,153 |
| Apr-01 2026 | $1,914,674,774,934,300 | $1,837,393,468,011,900 | $1,925,782,877,273,500 | $1,837,393,468,011,900 | - | $1,845,459 |
| Mar-31 2026 | $1,837,393,468,011,900 | $1,805,959,684,032,100 | $1,874,008,334,959,300 | $1,810,749,291,432,600 | $4,761 | $1,770,972 |
| Mar-30 2026 | $1,810,749,291,432,600 | $1,755,299,213,163,700 | $1,863,932,152,458,399 | $1,755,299,213,163,700 | $15,448 | $1,745,291 |
| Mar-29 2026 | $1,739,962,526,572,500 | $1,739,962,526,572,500 | $1,770,687,474,826,600 | $1,752,812,247,443,500 | $1,320 | $1,677,063 |
| Mar-28 2026 | $1,769,212,080,492,000 | $1,750,130,470,967,999 | $1,778,905,909,316,000 | $1,767,068,078,182,900 | - | $1,705,255 |
| Mar-27 2026 | $1,767,068,078,182,900 | $1,738,187,586,948,100 | $1,794,457,573,834,300 | $1,765,295,483,606,500 | - | $1,703,189 |
| Mar-26 2026 | $1,765,295,483,606,500 | $1,710,037,350,537,900 | $1,765,295,483,606,500 | $1,760,056,023,306,200 | - | $1,701,480 |
| Mar-25 2026 | $1,762,571,192,584,400 | $1,738,399,982,007,700 | $1,886,329,237,242,100 | $1,785,016,586,024,400 | $13,105 | $1,698,854 |
| Mar-24 2026 | $1,785,070,193,783,200 | $1,733,275,957,812,000 | $1,791,504,161,684,900 | $1,764,768,337,281,700 | $4,398 | $1,720,540 |
| Mar-23 2026 | $1,810,987,251,686,600 | $1,693,694,741,572,100 | $1,815,916,081,845,800 | $1,722,889,569,168,500 | $4,418 | $1,745,520 |
| Mar-22 2026 | $1,715,222,020,256,800 | $1,687,871,847,586,900 | $1,741,397,136,095,100 | $1,738,517,359,000,800 | $3,726 | $1,653,217 |
| Mar-21 2026 | $1,738,517,359,000,800 | $1,695,121,694,718,600 | $1,756,533,632,423,800 | $1,755,329,549,835,600 | - | $1,675,670 |