Рыночная кепка $3.29T
-0.32%
Объем 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Ryuji Inu (RYUJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-09 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-08 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-07 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-06 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-05 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-04 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-03 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-02 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| May-01 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| Apr-30 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| Apr-29 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| Apr-28 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| Apr-27 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |
| Apr-26 2022 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | $0.00000000124397228674 | - | - |