Рыночная кепка $2.56T
2.12%
Объем 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Ryuji Inu (RYUJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-09 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-08 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-07 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-06 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-05 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-04 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-03 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-02 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-01 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-30 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-29 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-28 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-27 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-26 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |