Рыночная кепка $4.03T
3.26%
Объем 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Монеты
32.404
+6
Биржи
885
Последнее обновление
4 минут тому назад
RYI Unity (RYIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013761 | $0.00013761 | $0.00013761 | $0.00013761 | - | - |
| Jul-12 2025 | $0.00013761 | $0.00013761 | $0.00014013 | $0.00014013 | - | - |
| Jul-11 2025 | $0.00014013 | $0.00013796 | $0.00014013 | $0.00013796 | - | - |
| Jul-10 2025 | $0.00012631 | $0.00012631 | $0.00012631 | $0.00012631 | - | - |
| Jul-09 2025 | $0.00012631 | $0.00012631 | $0.00012928 | $0.00012928 | - | - |
| Jul-08 2025 | $0.00012928 | $0.00012928 | $0.00012928 | $0.00012928 | - | - |
| Jul-07 2025 | $0.00012928 | $0.00012928 | $0.00014333 | $0.00014333 | - | - |
| Jul-06 2025 | $0.00014333 | $0.00011856 | $0.00014911 | $0.00011856 | - | - |
| Jul-05 2025 | $0.00011856 | $0.00011115 | $0.00013365 | $0.00013225 | - | - |
| Jul-04 2025 | $0.00013225 | $0.00013225 | $0.00019145 | $0.00019145 | - | - |
| Jul-03 2025 | $0.00019145 | $0.00019145 | $0.0002036 | $0.0002036 | - | - |
| Jul-02 2025 | $0.0002036 | $0.0002036 | $0.00027236 | $0.00027186 | - | - |
| Jul-01 2025 | $0.00027166 | $0.00019757 | $0.022321 | $0.022321 | $5,607 | - |
| Jun-30 2025 | $0.022321 | $0.022321 | $0.026935 | $0.026135 | - | - |
| Jun-29 2025 | $0.026135 | $0.025785 | $0.026135 | $0.025984 | - | - |