Рыночная кепка $4.07T
-3.65%
Объем 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
RYI Unity (RYIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-07 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-06 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-05 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-04 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-03 2025 | $0.00017217 | $0.00017217 | $0.00017217 | $0.00017217 | - | - |
| Aug-02 2025 | $0.00017217 | $0.00017217 | $0.00020343 | $0.00020343 | - | - |
| Aug-01 2025 | $0.00020343 | $0.00020343 | $0.00020343 | $0.00020343 | - | - |
| Jul-31 2025 | $0.00020343 | $0.00020343 | $0.00020807 | $0.00020807 | - | - |
| Jul-30 2025 | $0.00020807 | $0.00020807 | $0.0002115 | $0.0002115 | - | - |
| Jul-29 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | - |
| Jul-28 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | - |
| Jul-27 2025 | $0.0002115 | $0.00018575 | $0.0002115 | $0.00018575 | - | - |
| Jul-26 2025 | $0.00018575 | $0.00016545 | $0.00018672 | $0.00016545 | - | - |
| Jul-25 2025 | $0.00016545 | $0.00015208 | $0.00018116 | $0.00015229 | - | - |