Рыночная кепка $2.23T
-5.46%
Объем 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Монеты
28.615
+24
Биржи
885
Последнее обновление
1 минут тому назад
RYI Unity (RYIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.025493 | $0.025493 | $0.027023 | $0.027023 | $504 | - |
| Aug-26 2024 | $0.027023 | $0.027023 | $0.028279 | $0.028279 | $307 | - |
| Aug-25 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-24 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-23 2024 | $0.028279 | $0.026088 | $0.028279 | $0.026088 | $473 | - |
| Aug-22 2024 | $0.026088 | $0.026088 | $0.026088 | $0.026088 | - | - |
| Aug-21 2024 | $0.025141 | $0.025141 | $0.031601 | $0.031491 | $1,550 | - |
| Aug-20 2024 | $0.031491 | $0.02968 | $0.031491 | $0.02968 | $567 | - |
| Aug-19 2024 | $0.02968 | $0.029563 | $0.034016 | $0.034016 | $921 | - |
| Aug-18 2024 | $0.034016 | $0.034016 | $0.034016 | $0.034016 | - | - |
| Aug-17 2024 | $0.034016 | $0.034016 | $0.034563 | $0.034563 | $67 | - |
| Aug-16 2024 | $0.034563 | $0.034324 | $0.035774 | $0.035774 | $125 | - |
| Aug-15 2024 | $0.035774 | $0.035774 | $0.035885 | $0.035885 | $2 | - |
| Aug-14 2024 | $0.035885 | $0.035885 | $0.03855 | $0.03855 | $25 | - |
| Aug-13 2024 | $0.03855 | $0.03855 | $0.03855 | $0.03855 | - | - |