Рыночная кепка $2.12T
-3.93%
Объем 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Монеты
28.681
+6
Биржи
885
Последнее обновление
2 минут тому назад
RYI Unity (RYIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.021228 | $0.021228 | $0.02305 | $0.02305 | $313 | - |
| Sep-02 2024 | $0.02305 | $0.022807 | $0.02305 | $0.022807 | $21 | - |
| Sep-01 2024 | $0.022807 | $0.022807 | $0.023126 | $0.023126 | $22 | - |
| Aug-31 2024 | $0.023126 | $0.023126 | $0.023832 | $0.023832 | $23 | - |
| Aug-30 2024 | $0.023832 | $0.023832 | $0.024886 | $0.024886 | $637 | - |
| Aug-29 2024 | $0.024886 | $0.024886 | $0.025306 | $0.024965 | $282 | - |
| Aug-28 2024 | $0.024965 | $0.024965 | $0.025493 | $0.025493 | $175 | - |
| Aug-27 2024 | $0.025493 | $0.025493 | $0.027023 | $0.027023 | $504 | - |
| Aug-26 2024 | $0.027023 | $0.027023 | $0.028279 | $0.028279 | $307 | - |
| Aug-25 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-24 2024 | $0.028279 | $0.028279 | $0.028279 | $0.028279 | - | - |
| Aug-23 2024 | $0.028279 | $0.026088 | $0.028279 | $0.026088 | $473 | - |
| Aug-22 2024 | $0.026088 | $0.026088 | $0.026088 | $0.026088 | - | - |
| Aug-21 2024 | $0.025141 | $0.025141 | $0.031601 | $0.031491 | $1,550 | - |
| Aug-20 2024 | $0.031491 | $0.02968 | $0.031491 | $0.02968 | $567 | - |