Рыночная кепка $2.64T
1.34%
Объем 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Монеты
34.483
+1
Биржи
885
Последнее обновление
3 минут тому назад
RWT TOKEN (RWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000011066 | $0.0000010597 | $0.0000011144 | $0.00000107 | $16,013 | - |
| Apr-11 2026 | $0.0000010631 | $0.0000010597 | $0.0000010795 | $0.0000010746 | $11,835 | - |
| Apr-10 2026 | $0.0000010659 | $0.0000010588 | $0.0000010799 | $0.0000010732 | $19,977 | - |
| Apr-09 2026 | $0.000001068 | $0.000001063 | $0.0000010801 | $0.0000010643 | $20,100 | - |
| Apr-08 2026 | $0.0000010746 | $0.000001059 | $0.0000010793 | $0.000001059 | $28,732 | - |
| Apr-07 2026 | $0.0000010732 | $0.0000010599 | $0.0000010806 | $0.0000010664 | $24,859 | - |
| Apr-06 2026 | $0.0000010799 | $0.0000010593 | $0.0000010799 | $0.0000010655 | $24,606 | - |
| Apr-05 2026 | $0.0000010672 | $0.0000010595 | $0.0000010804 | $0.0000010742 | $9,990 | - |
| Apr-04 2026 | $0.000001067 | $0.0000010596 | $0.0000010796 | $0.0000010761 | $6,912 | - |
| Apr-03 2026 | $0.0000010782 | $0.00000106 | $0.0000010797 | $0.0000010628 | $11,161 | - |
| Apr-02 2026 | $0.0000010708 | $0.00000106 | $0.0000011172 | $0.000001103 | $22,477 | - |
| Apr-01 2026 | $0.0000011164 | $0.0000010737 | $0.000001124 | $0.0000010934 | $23,120 | - |
| Mar-31 2026 | $0.0000010954 | $0.0000010749 | $0.0000012438 | $0.0000012329 | $25,424 | - |
| Mar-30 2026 | $0.0000012426 | $0.0000012189 | $0.0000012426 | $0.0000012305 | $20,987 | - |
| Mar-29 2026 | $0.0000012239 | $0.0000012202 | $0.0000012438 | $0.0000012426 | $9,978 | - |