Рыночная кепка $3.39T
-1.51%
Объем 24h $228.60B
25.15%
BTC % 60.61%
0.56%
ETH % 8.56%
-2.8%
Монеты
32.208
+36
Биржи
885
Последнее обновление
2 минут тому назад
RWT TOKEN (RWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007845 | $0.00007626 | $0.00007904 | $0.00007879 | $360,340 | - |
| Jun-18 2025 | $0.00007913 | $0.00007748 | $0.00007998 | $0.00007797 | $381,680 | - |
| Jun-17 2025 | $0.00007874 | $0.00007764 | $0.00008597 | $0.00008499 | $380,964 | - |
| Jun-16 2025 | $0.00008653 | $0.00008136 | $0.0000883 | $0.00008265 | $391,597 | - |
| Jun-15 2025 | $0.0000819 | $0.00008059 | $0.00008285 | $0.00008079 | $241,329 | - |
| Jun-14 2025 | $0.00008078 | $0.00008026 | $0.00008332 | $0.00008332 | $231,839 | - |
| Jun-13 2025 | $0.00008244 | $0.00007947 | $0.0000847 | $0.0000847 | $369,463 | - |
| Jun-12 2025 | $0.00008624 | $0.00008508 | $0.0000897 | $0.00008899 | $348,252 | - |
| Jun-11 2025 | $0.00008957 | $0.00008939 | $0.00009302 | $0.00009226 | $331,732 | - |
| Jun-10 2025 | $0.00009196 | $0.0000877 | $0.00009196 | $0.00008915 | $366,855 | - |
| Jun-09 2025 | $0.00008848 | $0.00008193 | $0.00008848 | $0.00008358 | $369,540 | - |
| Jun-08 2025 | $0.00008424 | $0.00008075 | $0.00008486 | $0.00008186 | $368,499 | - |
| Jun-07 2025 | $0.00008168 | $0.00008071 | $0.00008168 | $0.00008151 | $361,500 | - |
| Jun-06 2025 | $0.00008155 | $0.00007921 | $0.00008335 | $0.00007955 | $360,888 | - |
| Jun-05 2025 | $0.00007932 | $0.00007811 | $0.0000845 | $0.00008346 | $336,683 | - |