Рыночная кепка $2.20T
1.19%
Объем 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
RWT TOKEN (RWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008218 | $0.00008137 | $0.00008254 | $0.00008183 | $170,810 | - |
| Sep-16 2024 | $0.00008167 | $0.00008148 | $0.00008191 | $0.00008181 | $162,926 | - |
| Sep-15 2024 | $0.00008177 | $0.00008177 | $0.00008297 | $0.00008285 | $160,666 | - |
| Sep-14 2024 | $0.00008287 | $0.00008198 | $0.00008295 | $0.0000824 | $158,681 | - |
| Sep-13 2024 | $0.00008236 | $0.00008236 | $0.00008375 | $0.00008354 | $157,175 | - |
| Sep-12 2024 | $0.00008336 | $0.00007606 | $0.00008336 | $0.00007606 | $147,587 | - |
| Sep-11 2024 | $0.00006472 | $0.0000531 | $0.00006472 | $0.00005365 | $149,748 | - |
| Sep-10 2024 | $0.00005368 | $0.00005231 | $0.00005388 | $0.00005244 | $148,162 | - |
| Sep-09 2024 | $0.00005238 | $0.00005225 | $0.00008737 | $0.00008737 | $141,443 | - |
| Sep-08 2024 | $0.00008723 | $0.00008451 | $0.00008723 | $0.00008461 | $154,252 | - |
| Sep-07 2024 | $0.00008285 | $0.00008285 | $0.00009034 | $0.00008817 | $152,736 | - |
| Sep-06 2024 | $0.00008787 | $0.00008643 | $0.00009898 | $0.00009839 | $139,948 | - |
| Sep-05 2024 | $0.00009769 | $0.00009675 | $0.00010214 | $0.00010214 | $141,327 | - |
| Sep-04 2024 | $0.00010122 | $0.000096 | $0.00010195 | $0.00009742 | $136,211 | - |
| Sep-03 2024 | $0.00009888 | $0.00009848 | $0.000105 | $0.00010302 | $144,374 | - |