Рыночная кепка $2.52T
1.79%
Объем 24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
RWT TOKEN (RWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000012231 | $0.0000012061 | $0.0000012274 | $0.0000012212 | $53,716 | - |
| Mar-01 2026 | $0.0000012135 | $0.0000012089 | $0.000001227 | $0.0000012236 | $40,149 | - |
| Feb-28 2026 | $0.0000012119 | $0.0000012057 | $0.0000012301 | $0.0000012227 | $39,580 | - |
| Feb-27 2026 | $0.0000012137 | $0.0000011977 | $0.0000012288 | $0.0000011977 | $37,825 | - |
| Feb-26 2026 | $0.0000012041 | $0.0000012008 | $0.0000014121 | $0.0000014005 | $49,037 | - |
| Feb-25 2026 | $0.0000013892 | $0.0000010739 | $0.0000014128 | $0.0000010802 | $56,154 | - |
| Feb-24 2026 | $0.0000010851 | $0.0000010736 | $0.0000010968 | $0.0000010826 | $37,128 | - |
| Feb-23 2026 | $0.000001082 | $0.0000010771 | $0.000001129 | $0.0000011144 | $55,937 | - |
| Feb-22 2026 | $0.0000011147 | $0.0000011106 | $0.0000011434 | $0.0000011305 | $14,624 | - |
| Feb-21 2026 | $0.0000011348 | $0.0000011069 | $0.0000011424 | $0.0000011252 | $27,264 | - |
| Feb-20 2026 | $0.0000011239 | $0.0000011054 | $0.0000011269 | $0.0000011074 | $46,019 | - |
| Feb-19 2026 | $0.000001123 | $0.0000010652 | $0.000001123 | $0.0000010793 | $28,820 | - |
| Feb-18 2026 | $0.0000010871 | $0.0000010622 | $0.0000011033 | $0.000001077 | $37,968 | - |
| Feb-17 2026 | $0.0000010766 | $0.0000010668 | $0.0000010913 | $0.0000010769 | $29,063 | - |
| Feb-16 2026 | $0.0000010857 | $0.0000010637 | $0.0000010857 | $0.0000010774 | $30,943 | - |