Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
RWT TOKEN (RWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011931 | $0.00011651 | $0.00012021 | $0.00011869 | $158,796 | - |
| Aug-14 2024 | $0.00011886 | $0.00011886 | $0.00013169 | $0.00013169 | $154,974 | - |
| Aug-13 2024 | $0.00013197 | $0.00011666 | $0.00013197 | $0.00011666 | $159,390 | - |
| Aug-12 2024 | $0.00011623 | $0.00011499 | $0.00011989 | $0.00011499 | $146,925 | - |
| Aug-11 2024 | $0.00011515 | $0.0001112 | $0.00011959 | $0.00011959 | $138,859 | - |
| Aug-10 2024 | $0.0001225 | $0.00011461 | $0.00012538 | $0.00011817 | $154,622 | - |
| Aug-09 2024 | $0.00011633 | $0.00009086 | $0.0001172 | $0.00009086 | $159,163 | - |
| Aug-08 2024 | $0.00008771 | $0.00008771 | $0.00009427 | $0.00008887 | $146,017 | - |
| Aug-07 2024 | $0.000089 | $0.000089 | $0.00009097 | $0.00009014 | $112,653 | - |
| Aug-06 2024 | $0.00009112 | $0.0000899 | $0.00009248 | $0.00009156 | $162,683 | - |
| Aug-05 2024 | $0.0000921 | $0.00009089 | $0.0001174 | $0.0001174 | $156,959 | - |
| Aug-04 2024 | $0.000119 | $0.00011271 | $0.00012326 | $0.00012176 | $172,127 | - |
| Aug-03 2024 | $0.00011975 | $0.00011928 | $0.00013852 | $0.00012054 | $186,794 | - |
| Aug-02 2024 | $0.00012092 | $0.00012015 | $0.00012618 | $0.0001242 | $191,730 | - |
| Aug-01 2024 | $0.00012509 | $0.00011956 | $0.00013205 | $0.00012901 | $204,323 | - |