Рыночная кепка $3.49T
-1.9%
Объем 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Монеты
33.669
+10
Биржи
885
Последнее обновление
3 минут тому назад
RWA Inc. (RWAINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00319964 | $0.00319964 | $0.00362238 | $0.00362094 | $160,218 | $1,572,833 |
| Nov-13 2025 | $0.00364718 | $0.00354842 | $0.00379447 | $0.00375003 | $180,175 | $1,792,828 |
| Nov-12 2025 | $0.00374623 | $0.00374234 | $0.00393696 | $0.00391242 | $133,744 | $1,841,518 |
| Nov-11 2025 | $0.00391503 | $0.0037939 | $0.00401647 | $0.00395888 | $152,259 | $1,924,498 |
| Nov-10 2025 | $0.00395838 | $0.00394751 | $0.00414126 | $0.00403893 | $170,945 | $1,945,806 |
| Nov-09 2025 | $0.00404552 | $0.00400568 | $0.00414312 | $0.00409594 | $142,588 | $1,988,640 |
| Nov-08 2025 | $0.0040525 | $0.0040525 | $0.00425085 | $0.0041652 | $138,498 | $1,992,070 |
| Nov-07 2025 | $0.00418502 | $0.00401122 | $0.00433141 | $0.00414909 | $200,441 | $2,057,212 |
| Nov-06 2025 | $0.00411738 | $0.00409887 | $0.00453613 | $0.00453613 | $157,727 | $2,023,964 |
| Nov-05 2025 | $0.00457047 | $0.00427588 | $0.00457047 | $0.00443788 | $181,850 | $2,246,690 |
| Nov-04 2025 | $0.00445689 | $0.00440071 | $0.00487526 | $0.00487526 | $243,085 | $2,190,858 |
| Nov-03 2025 | $0.00493183 | $0.00492723 | $0.00536373 | $0.00536373 | $156,890 | $2,424,318 |
| Nov-02 2025 | $0.00535557 | $0.00527655 | $0.00548071 | $0.00539558 | $138,894 | $2,632,617 |
| Nov-01 2025 | $0.00541571 | $0.00519356 | $0.00543362 | $0.00543362 | $185,654 | $2,662,178 |
| Oct-31 2025 | $0.00538486 | $0.00522132 | $0.00570912 | $0.0056177 | $192,231 | $2,647,012 |