Рыночная кепка $2.63T
0.22%
Объем 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
RWA Ecosystem (RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1758 | $1.1754 | $1.2531 | $1.2531 | $196,045 | - |
| Apr-07 2026 | $1.2510 | $1.2510 | $1.3136 | $1.3136 | $197,250 | - |
| Apr-06 2026 | $1.3143 | $1.3143 | $1.4158 | $1.4158 | $207,602 | - |
| Apr-05 2026 | $1.4168 | $1.4168 | $1.4801 | $1.4801 | $190,151 | - |
| Apr-04 2026 | $1.4885 | $1.4814 | $1.5457 | $1.5457 | $191,660 | - |
| Apr-03 2026 | $1.5396 | $1.5396 | $1.6122 | $1.6122 | $201,507 | - |
| Apr-02 2026 | $1.6252 | $1.6215 | $1.7819 | $1.7754 | $236,224 | - |
| Apr-01 2026 | $1.7810 | $1.7810 | $1.9507 | $1.9507 | $263,388 | - |
| Mar-31 2026 | $1.9654 | $1.9629 | $2.1431 | $2.1431 | $293,977 | - |
| Mar-30 2026 | $2.1500 | $2.1500 | $2.3043 | $2.3043 | $251,892 | - |
| Mar-29 2026 | $2.2991 | $2.2991 | $2.4698 | $2.4698 | $255,379 | - |
| Mar-28 2026 | $2.4646 | $2.4646 | $2.6273 | $2.6273 | $277,428 | - |
| Mar-27 2026 | $2.6238 | $2.6238 | $2.9045 | $2.8895 | $323,400 | - |
| Mar-26 2026 | $2.8944 | $2.8944 | $3.3614 | $3.3614 | $388,094 | - |
| Mar-25 2026 | $3.3555 | $3.3555 | $3.6926 | $3.6926 | $372,857 | - |