Рыночная кепка $3.07T
-3.15%
Объем 24h $252.45B
13.84%
BTC % 55.21%
1.26%
ETH % 10.96%
0.82%
Монеты
33.840
+10
Биржи
885
Последнее обновление
1 минут тому назад
RunesBridge (RB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-11 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-10 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-09 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-08 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-07 2025 | $0.00121963 | $0.00121963 | $0.00121963 | $0.00121963 | - | $76,227 |
| Apr-06 2025 | $0.00121963 | $0.00121963 | $0.0012929 | $0.00128678 | - | $76,227 |
| Apr-05 2025 | $0.00128678 | $0.00128678 | $0.00128678 | $0.00128678 | - | $80,424 |
| Apr-04 2025 | $0.00128678 | $0.00128678 | $0.00128678 | $0.00128678 | - | $80,424 |
| Apr-03 2025 | $0.00128678 | $0.00128678 | $0.00132779 | $0.00132779 | - | $80,424 |
| Apr-02 2025 | $0.00135821 | $0.00133857 | $0.00135821 | $0.00133857 | - | $84,888 |
| Apr-01 2025 | $0.00133857 | $0.00133857 | $0.00133857 | $0.00133857 | - | $83,661 |
| Mar-31 2025 | $0.00133857 | $0.00133857 | $0.00133857 | $0.00133857 | - | $83,661 |
| Mar-30 2025 | $0.00133857 | $0.00133857 | $0.00137612 | $0.00137612 | - | $83,661 |
| Mar-29 2025 | $0.00137612 | $0.00137612 | $0.00137612 | $0.00137612 | - | $86,008 |