Рыночная кепка $2.22T
0.33%
Объем 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Монеты
28.488
+7
Биржи
885
Последнее обновление
1 минут тому назад
RunesBridge (RB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00884662 | $0.00884662 | $0.00961199 | $0.00928116 | $454,891 | $552,914 |
| Aug-15 2024 | $0.00926169 | $0.00919314 | $0.00988119 | $0.00970188 | $477,402 | $578,856 |
| Aug-14 2024 | $0.0098421 | $0.00960135 | $0.010096 | $0.00996296 | $676,405 | $615,132 |
| Aug-13 2024 | $0.00981357 | $0.00936267 | $0.00998215 | $0.00954644 | $2,127,595 | $613,348 |
| Aug-12 2024 | $0.00948098 | $0.00851527 | $0.00970169 | $0.00861078 | $2,301,509 | $592,562 |
| Aug-11 2024 | $0.00856264 | $0.00856264 | $0.00904287 | $0.00876149 | $2,146,983 | $535,165 |
| Aug-10 2024 | $0.00871181 | $0.00864227 | $0.00888304 | $0.00871437 | $1,896,581 | $544,488 |
| Aug-09 2024 | $0.00864534 | $0.00847363 | $0.00884211 | $0.00864331 | $2,043,132 | $540,334 |
| Aug-08 2024 | $0.00888181 | $0.0072511 | $0.00888181 | $0.0072511 | $2,126,398 | $555,114 |
| Aug-07 2024 | $0.00731248 | $0.0072152 | $0.00772333 | $0.00741248 | $2,174,659 | $457,030 |
| Aug-06 2024 | $0.00752419 | $0.00705064 | $0.00760421 | $0.00705064 | $2,246,592 | $470,262 |
| Aug-05 2024 | $0.00697663 | $0.00638236 | $0.00766655 | $0.00766655 | $2,428,808 | $436,040 |
| Aug-04 2024 | $0.00765973 | $0.00765973 | $0.011152 | $0.010885 | $1,774,767 | $478,733 |
| Aug-03 2024 | $0.010744 | $0.010418 | $0.011085 | $0.010656 | $1,721,012 | $671,544 |
| Aug-02 2024 | $0.010677 | $0.010556 | $0.011247 | $0.011247 | $1,779,596 | $667,332 |