Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000002799 | $0.0000002599 | $0.0000002901 | $0.0000002701 | $51,647 | - |
Aug-18 2025 | $0.0000002601 | $0.0000002601 | $0.0000003001 | $0.0000002801 | $44,469 | - |
Aug-17 2025 | $0.0000002901 | $0.0000002701 | $0.0000003102 | $0.0000003001 | $48,360 | - |
Aug-16 2025 | $0.0000002802 | $0.0000002802 | $0.0000003102 | $0.0000003002 | $49,598 | - |
Aug-15 2025 | $0.0000003002 | $0.0000002801 | $0.0000003102 | $0.0000002902 | $53,261 | - |
Aug-14 2025 | $0.0000002902 | $0.0000002799 | $0.0000003101 | $0.00000029 | $48,454 | - |
Aug-13 2025 | $0.0000003101 | $0.0000002799 | $0.0000003101 | $0.0000002799 | $48,867 | - |
Aug-12 2025 | $0.0000002999 | $0.0000002799 | $0.0000003199 | $0.0000003 | $47,458 | - |
Aug-11 2025 | $0.0000001599 | $0.0000001499 | $0.00000017 | $0.00000016 | $44,880 | - |
Aug-10 2025 | $0.00000016 | $0.0000001499 | $0.00000016 | $0.00000016 | $49,366 | - |
Aug-09 2025 | $0.00000016 | $0.0000001499 | $0.00000016 | $0.00000016 | $47,157 | - |
Aug-08 2025 | $0.00000016 | $0.0000001499 | $0.00000016 | $0.00000015 | $56,895 | - |
Aug-07 2025 | $0.00000015 | $0.00000015 | $0.00000016 | $0.00000015 | $48,891 | - |
Aug-06 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Aug-05 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |