Рыночная кепка $3.24T
2.97%
Объем 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
52 секунд тому назад
RUNES·X·BITCOIN (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-15 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Dec-14 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $503 | - |
| Dec-13 2025 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $24,607 | - |
| Dec-12 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-11 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-10 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-09 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-08 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-07 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-06 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-05 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-04 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Dec-03 2025 | $0.00000008 | $0.0000000599 | $0.00000008 | $0.0000000599 | $5 | - |
| Dec-02 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |