Рыночная кепка $3.24T
-0.24%
Объем 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Монеты
33.708
+7
Биржи
885
Последнее обновление
2 минут тому назад
RUN TOGETHER (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00218071 | $0.0020785 | $0.00220499 | $0.00209058 | $471,487 | - |
| Nov-23 2025 | $0.00209632 | $0.00208947 | $0.00220538 | $0.00216843 | $434,733 | - |
| Nov-22 2025 | $0.00217429 | $0.0020868 | $0.0022159 | $0.00211548 | $529,124 | - |
| Nov-21 2025 | $0.00206023 | $0.0019893 | $0.00219722 | $0.00217336 | $600,908 | - |
| Nov-20 2025 | $0.0022196 | $0.00217703 | $0.00236918 | $0.00232526 | $512,675 | - |
| Nov-19 2025 | $0.00233273 | $0.00223447 | $0.00244693 | $0.00238757 | $532,649 | - |
| Nov-18 2025 | $0.00239412 | $0.00221981 | $0.0024058 | $0.00230815 | $523,841 | - |
| Nov-17 2025 | $0.00230751 | $0.00228201 | $0.00248444 | $0.00243973 | $528,393 | - |
| Nov-16 2025 | $0.0024315 | $0.00241484 | $0.00257733 | $0.00257173 | $455,054 | - |
| Nov-15 2025 | $0.00256889 | $0.00252292 | $0.00261576 | $0.00252292 | $426,881 | - |
| Nov-14 2025 | $0.00248954 | $0.00248954 | $0.0026555 | $0.0026555 | $534,923 | - |
| Nov-13 2025 | $0.00264257 | $0.00257362 | $0.00280393 | $0.00269634 | $488,727 | - |
| Nov-12 2025 | $0.00269684 | $0.00268161 | $0.0028401 | $0.00270518 | $463,997 | - |
| Nov-11 2025 | $0.00274556 | $0.00271658 | $0.00296716 | $0.00291208 | $485,591 | - |
| Nov-10 2025 | $0.00293113 | $0.0028526 | $0.00298872 | $0.00295246 | $520,351 | - |