Рыночная кепка $2.26T
4.75%
Объем 24h $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
Монеты
28.423
+15
Биржи
885
Последнее обновление
51 секунд тому назад
RUN TOGETHER (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-07 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-06 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-05 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-04 2024 | $0.0026396 | $0.0026396 | $0.0026396 | $0.0026396 | - | - |
| Aug-03 2024 | $0.0026396 | $0.0026396 | $0.00365873 | $0.00365873 | $138 | - |
| Aug-02 2024 | $0.00374072 | $0.00374072 | $0.00386069 | $0.00386069 | $2 | - |
| Aug-01 2024 | $0.00387469 | $0.00374569 | $0.003918 | $0.003918 | $9 | - |
| Jul-31 2024 | $0.003918 | $0.003918 | $0.00393022 | $0.00392392 | $7 | - |
| Jul-30 2024 | $0.0038388 | $0.003831 | $0.0038734 | $0.0038734 | $1 | - |
| Jul-29 2024 | $0.0038734 | $0.00384519 | $0.0039668 | $0.00384519 | $11 | - |
| Jul-28 2024 | $0.00384519 | $0.00381446 | $0.00386566 | $0.00386566 | $1 | - |
| Jul-27 2024 | $0.00386566 | $0.00382451 | $0.00386566 | $0.00382451 | $1 | - |
| Jul-26 2024 | $0.00382451 | $0.00375468 | $0.00382546 | $0.00375468 | $1 | - |
| Jul-25 2024 | $0.00375468 | $0.00370475 | $0.00377287 | $0.00377287 | $3 | - |