Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.010123 | $0.010123 | $0.010123 | $0.010123 | - | $96,151 |
Aug-19 2025 | $0.010123 | $0.010123 | $0.010361 | $0.010361 | - | $96,151 |
Aug-18 2025 | $0.01035 | $0.01035 | $0.010535 | $0.010535 | - | $98,309 |
Aug-17 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | $100,064 |
Aug-16 2025 | $0.010535 | $0.010535 | $0.011096 | $0.011096 | - | $100,064 |
Aug-15 2025 | $0.011096 | $0.011016 | $0.011096 | $0.011016 | - | $105,397 |
Aug-14 2025 | $0.011016 | $0.010975 | $0.011016 | $0.010975 | - | $104,634 |
Aug-13 2025 | $0.010975 | $0.010257 | $0.010975 | $0.010257 | - | $104,246 |
Aug-12 2025 | $0.010257 | $0.010249 | $0.010257 | $0.010249 | - | $97,427 |
Aug-11 2025 | $0.010249 | $0.010121 | $0.010307 | $0.010121 | - | $97,353 |
Aug-10 2025 | $0.010121 | $0.00991733 | $0.01018 | $0.00991733 | - | $96,133 |
Aug-09 2025 | $0.00991733 | $0.00965431 | $0.00991733 | $0.0096992 | - | $94,196 |
Aug-08 2025 | $0.014702 | $0.014702 | $0.014933 | $0.014933 | - | $139,648 |
Aug-07 2025 | $0.015135 | $0.013922 | $0.015224 | $0.014136 | $61 | $143,762 |
Aug-06 2025 | $0.014139 | $0.012733 | $0.014151 | $0.013619 | $49 | $134,298 |