Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
37 секунд тому назад
Rug World Assets (RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.036607 | $0.036607 | $0.038354 | $0.038117 | $1,185 | $347,703 |
| Sep-02 2024 | $0.038131 | $0.036806 | $0.03839 | $0.038387 | $1,267 | $362,180 |
| Sep-01 2024 | $0.038578 | $0.037856 | $0.038824 | $0.038221 | $842 | $366,422 |
| Aug-31 2024 | $0.038519 | $0.037654 | $0.038872 | $0.038779 | $1,318 | $365,857 |
| Aug-30 2024 | $0.038777 | $0.038382 | $0.03985 | $0.039792 | $1,450 | $368,313 |
| Aug-29 2024 | $0.039781 | $0.038941 | $0.040532 | $0.039689 | $2,936 | $377,851 |
| Aug-28 2024 | $0.039681 | $0.038487 | $0.040745 | $0.03893 | $2,068 | $376,898 |
| Aug-27 2024 | $0.03893 | $0.03893 | $0.04163 | $0.040942 | $3,684 | $369,768 |
| Aug-26 2024 | $0.040938 | $0.040935 | $0.043986 | $0.043986 | $2,637 | $388,838 |
| Aug-25 2024 | $0.044133 | $0.042285 | $0.044133 | $0.043485 | $2,503 | $419,185 |
| Aug-24 2024 | $0.043543 | $0.042647 | $0.043872 | $0.042714 | $1,750 | $413,579 |
| Aug-23 2024 | $0.042741 | $0.039462 | $0.042741 | $0.039462 | $4,083 | $405,960 |
| Aug-22 2024 | $0.039315 | $0.039315 | $0.043056 | $0.042666 | $2,635 | $373,422 |
| Aug-21 2024 | $0.042772 | $0.04041 | $0.042772 | $0.041542 | $2,203 | $406,255 |
| Aug-20 2024 | $0.041565 | $0.041443 | $0.042626 | $0.042308 | $1,138 | $394,788 |