Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
RSS3 (RSS3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.012285 | $0.012165 | $0.012464 | $0.012366 | $8,097,228 | $10,735,632 |
| Dec-15 2025 | $0.012395 | $0.01238 | $0.013923 | $0.013717 | $8,030,174 | $10,832,088 |
| Dec-14 2025 | $0.014056 | $0.013872 | $0.014297 | $0.014072 | $8,720,093 | $12,283,575 |
| Dec-13 2025 | $0.014176 | $0.013582 | $0.014359 | $0.013655 | $10,001,584 | $12,355,318 |
| Dec-12 2025 | $0.013678 | $0.013671 | $0.014571 | $0.014174 | $9,010,557 | $11,921,181 |
| Dec-11 2025 | $0.014112 | $0.013803 | $0.014349 | $0.014349 | $6,855,876 | $12,299,289 |
| Dec-10 2025 | $0.014536 | $0.014303 | $0.01495 | $0.01495 | $2,718,154 | $12,667,967 |
| Dec-09 2025 | $0.014984 | $0.014285 | $0.015434 | $0.01437 | $2,433,021 | $13,058,728 |
| Dec-08 2025 | $0.014371 | $0.014222 | $0.014611 | $0.014222 | $2,235,264 | $12,523,340 |
| Dec-07 2025 | $0.014238 | $0.014137 | $0.014577 | $0.014269 | $1,812,988 | $12,407,704 |
| Dec-06 2025 | $0.01438 | $0.014164 | $0.014635 | $0.014442 | $2,459,711 | $12,565,429 |
| Dec-05 2025 | $0.014446 | $0.014426 | $0.015039 | $0.015039 | $2,412,754 | $12,623,674 |
| Dec-04 2025 | $0.015076 | $0.01429 | $0.016695 | $0.01445 | $4,988,402 | $13,173,634 |
| Dec-03 2025 | $0.01446 | $0.014315 | $0.014716 | $0.014429 | $2,805,276 | $12,634,803 |
| Dec-02 2025 | $0.014431 | $0.013985 | $0.014736 | $0.013996 | $4,998,164 | $12,610,129 |