Рыночная кепка $3.50T
0.68%
Объем 24h $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
Монеты
34.046
+10
Биржи
885
Последнее обновление
1 минут тому назад
RSS3 (RSS3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012027 | $0.01196 | $0.012269 | $0.01196 | $1,950,385 | $10,673,367 |
| Jan-13 2026 | $0.011971 | $0.011527 | $0.012009 | $0.011558 | $2,089,775 | $10,623,559 |
| Jan-12 2026 | $0.011719 | $0.011707 | $0.012008 | $0.011741 | $1,909,876 | $10,400,048 |
| Jan-11 2026 | $0.011567 | $0.011547 | $0.012104 | $0.012028 | $1,921,960 | $10,265,196 |
| Jan-10 2026 | $0.011913 | $0.011913 | $0.012698 | $0.012293 | $2,809,333 | $10,572,598 |
| Jan-09 2026 | $0.012407 | $0.012407 | $0.013011 | $0.012411 | $2,487,285 | $11,010,713 |
| Jan-08 2026 | $0.012294 | $0.012203 | $0.013961 | $0.013961 | $4,087,949 | $10,911,955 |
| Jan-07 2026 | $0.013839 | $0.013166 | $0.015278 | $0.015157 | $16,205,432 | $12,282,566 |
| Jan-06 2026 | $0.015497 | $0.011201 | $0.016112 | $0.011478 | $12,535,664 | $13,754,218 |
| Jan-05 2026 | $0.011294 | $0.011072 | $0.011498 | $0.011177 | $1,983,459 | $10,023,624 |
| Jan-04 2026 | $0.011195 | $0.010678 | $0.011227 | $0.010678 | $2,109,013 | $9,936,214 |
| Jan-03 2026 | $0.010695 | $0.010496 | $0.01073 | $0.010628 | $1,644,028 | $9,492,638 |
| Jan-02 2026 | $0.010787 | $0.010145 | $0.010886 | $0.010164 | $2,190,665 | $9,574,061 |
| Jan-01 2026 | $0.010141 | $0.00995206 | $0.010166 | $0.00995206 | $2,137,786 | $9,000,417 |
| Dec-31 2025 | $0.010035 | $0.0099895 | $0.010696 | $0.010696 | $1,742,283 | $8,907,152 |