Рыночная кепка $2.46T
-0.47%
Объем 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Монеты
28.911
+5
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.3704 | $1.2316 | $1.3704 | $1.2461 | $243,373 | $22,643,143 |
Sep-26 2024 | $1.2519 | $1.0636 | $1.2600 | $1.1028 | $308,216 | $20,674,088 |
Sep-25 2024 | $1.0851 | $1.0036 | $1.1256 | $1.1236 | $172,445 | $17,909,223 |
Sep-24 2024 | $1.1357 | $1.0973 | $1.1419 | $1.1369 | $205,305 | $18,735,627 |
Sep-23 2024 | $1.1174 | $1.1174 | $1.1734 | $1.1677 | $255,481 | $18,424,327 |
Sep-22 2024 | $1.1684 | $1.1684 | $1.2246 | $1.2070 | $323,474 | $19,254,318 |
Sep-21 2024 | $1.2078 | $1.1984 | $1.2561 | $1.2489 | $350,660 | $19,893,643 |
Sep-20 2024 | $1.2494 | $1.2005 | $1.2598 | $1.2182 | $323,039 | $20,566,885 |
Sep-19 2024 | $1.2166 | $1.1580 | $1.2166 | $1.1677 | $340,421 | $20,017,568 |
Sep-18 2024 | $1.1640 | $1.1316 | $1.1681 | $1.1672 | $252,088 | $19,140,519 |
Sep-17 2024 | $1.1683 | $1.1634 | $1.3559 | $1.1770 | $300,878 | $19,201,178 |
Sep-16 2024 | $1.1809 | $0.065161 | $1.3312 | $0.065161 | $233,560 | $19,398,343 |
Sep-15 2024 | $0.064224 | $0.059112 | $0.064224 | $0.061865 | $661,059 | $1,054,407 |
Sep-14 2024 | $0.059814 | $0.039624 | $0.063388 | $0.039624 | $705,502 | $981,486 |
Sep-13 2024 | $0.03942 | $0.038784 | $0.068694 | $0.068297 | $688,253 | $646,509 |