Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
3 минут тому назад
Router Protocol (ROUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.3585 | $1.3390 | $1.4248 | $1.3629 | $129,049 | $22,506,012 |
| Oct-01 2024 | $1.3680 | $1.3680 | $1.5411 | $1.5381 | $182,160 | $22,651,385 |
| Sep-30 2024 | $1.5413 | $1.3992 | $1.6036 | $1.4172 | $182,453 | $25,506,308 |
| Sep-29 2024 | $1.4123 | $1.2459 | $1.4166 | $1.4146 | $140,191 | $23,359,183 |
| Sep-28 2024 | $1.4148 | $1.2946 | $1.4174 | $1.3841 | $142,713 | $23,388,044 |
| Sep-27 2024 | $1.3704 | $1.2316 | $1.3704 | $1.2461 | $243,373 | $22,643,143 |
| Sep-26 2024 | $1.2519 | $1.0636 | $1.2600 | $1.1028 | $308,216 | $20,674,088 |
| Sep-25 2024 | $1.0851 | $1.0036 | $1.1256 | $1.1236 | $172,445 | $17,909,223 |
| Sep-24 2024 | $1.1357 | $1.0973 | $1.1419 | $1.1369 | $205,305 | $18,735,627 |
| Sep-23 2024 | $1.1174 | $1.1174 | $1.1734 | $1.1677 | $255,481 | $18,424,327 |
| Sep-22 2024 | $1.1684 | $1.1684 | $1.2246 | $1.2070 | $323,474 | $19,254,318 |
| Sep-21 2024 | $1.2078 | $1.1984 | $1.2561 | $1.2489 | $350,660 | $19,893,643 |
| Sep-20 2024 | $1.2494 | $1.2005 | $1.2598 | $1.2182 | $323,039 | $20,566,885 |
| Sep-19 2024 | $1.2166 | $1.1580 | $1.2166 | $1.1677 | $340,421 | $20,017,568 |
| Sep-18 2024 | $1.1640 | $1.1316 | $1.1681 | $1.1672 | $252,088 | $19,140,519 |