Рыночная кепка $2.46T
-0.33%
Объем 24h $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
Монеты
28.351
+26
Биржи
885
Последнее обновление
2 минут тому назад
Router Protocol (ROUTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $2.4683 | $2.4064 | $2.6000 | $2.5875 | $848,632 | $39,557,238 |
| Jul-31 2024 | $2.6253 | $2.5020 | $2.8115 | $2.6940 | $886,770 | $42,049,304 |
| Jul-30 2024 | $2.6960 | $2.6104 | $2.7955 | $2.7028 | $1,022,300 | $43,159,191 |
| Jul-29 2024 | $2.6687 | $2.5123 | $2.7013 | $2.5508 | $1,524,134 | $42,698,540 |
| Jul-28 2024 | $2.5607 | $2.4570 | $2.5751 | $2.5076 | $823,094 | $40,948,811 |
| Jul-27 2024 | $2.5081 | $2.4285 | $2.5489 | $2.4372 | $887,409 | $40,085,027 |
| Jul-26 2024 | $2.4393 | $2.3490 | $2.4873 | $2.4674 | $971,541 | $38,964,028 |
| Jul-25 2024 | $2.4422 | $2.3019 | $2.5515 | $2.5515 | $1,285,185 | $38,986,696 |
| Jul-24 2024 | $2.5112 | $2.4794 | $2.6292 | $2.6001 | $1,334,493 | $40,069,830 |
| Jul-23 2024 | $2.6031 | $2.5035 | $2.8324 | $2.5046 | $1,923,533 | $41,513,866 |
| Jul-22 2024 | $2.7660 | $2.5708 | $2.7872 | $2.6436 | $1,130,559 | $44,086,529 |
| Jul-21 2024 | $2.6869 | $2.6869 | $3.0262 | $2.8303 | $702,876 | $42,802,689 |
| Jul-20 2024 | $2.8306 | $2.6640 | $2.9406 | $2.7909 | $1,079,425 | $45,066,551 |
| Jul-19 2024 | $2.7794 | $2.5241 | $2.8097 | $2.6161 | $1,280,378 | $44,227,566 |
| Jul-18 2024 | $2.6171 | $2.6162 | $2.8609 | $2.7086 | $1,036,713 | $41,622,681 |