Рыночная кепка $4.02T
-2.76%
Объем 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Roseon Finance / Roseon World (ROSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-13 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-12 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-11 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-10 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Oct-09 2025 | $0.00003205 | $0.00003205 | $0.00003775 | $0.00003775 | - | - |
| Oct-08 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Oct-07 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Oct-06 2025 | $0.00003775 | $0.00003775 | $0.00004023 | $0.00004023 | - | - |
| Oct-05 2025 | $0.00004023 | $0.00004023 | $0.00004163 | $0.00004163 | - | - |
| Oct-04 2025 | $0.00004163 | $0.00004102 | $0.00004163 | $0.00004118 | - | - |
| Oct-03 2025 | $0.00004118 | $0.00002949 | $0.00005341 | $0.00003229 | - | - |
| Oct-02 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Oct-01 2025 | $0.00005583 | $0.00004985 | $0.00007793 | $0.00007793 | - | - |
| Sep-30 2025 | $0.00007793 | $0.00006973 | $0.00007793 | $0.00006973 | - | - |