Рыночная кепка $2.67T
0.38%
Объем 24h $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
Монеты
34.482
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Rollsroyce (ROLLSROYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $46.04 | $46.04 | $46.68 | $46.68 | $3,215 | - |
| Apr-09 2026 | $46.75 | $46.61 | $47.01 | $46.72 | $2,692 | - |
| Apr-08 2026 | $46.78 | $46.76 | $47.16 | $47.16 | $2,700 | - |
| Apr-07 2026 | $46.99 | $44.79 | $46.99 | $44.86 | $24,080 | - |
| Apr-06 2026 | $45.12 | $45.12 | $47.00 | $45.80 | $47,713 | - |
| Apr-05 2026 | $46.28 | $45.32 | $48.42 | $48.42 | $58,166 | - |
| Apr-04 2026 | $46.28 | $46.28 | $48.04 | $47.94 | $13,570 | - |
| Apr-03 2026 | $47.94 | $47.75 | $47.95 | $47.90 | - | - |
| Apr-02 2026 | $47.90 | $47.41 | $48.58 | $48.58 | $23,576 | - |
| Apr-01 2026 | $48.58 | $48.23 | $48.79 | $48.23 | - | - |
| Mar-31 2026 | $48.23 | $47.80 | $48.25 | $47.80 | - | - |
| Mar-30 2026 | $47.76 | $47.53 | $47.97 | $47.63 | $4,706 | - |
| Mar-29 2026 | $47.58 | $47.58 | $47.88 | $47.60 | $2,997 | - |
| Mar-28 2026 | $47.70 | $47.63 | $47.82 | $47.71 | $723 | - |
| Mar-27 2026 | $47.65 | $47.65 | $48.21 | $48.18 | - | - |