Рыночная кепка $3.13T
-1.93%
Объем 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Монеты
33.834
+7
Биржи
885
Последнее обновление
3 минут тому назад
Rollsroyce (ROLLSROYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $31.87 | $31.49 | $32.13 | $31.79 | - | - |
| Dec-16 2025 | $31.76 | $31.23 | $31.81 | $31.36 | - | - |
| Dec-15 2025 | $31.35 | $30.82 | $31.41 | $30.87 | $6,959 | - |
| Dec-14 2025 | $30.89 | $30.89 | $31.16 | $30.98 | $3,079 | - |
| Dec-13 2025 | $30.98 | $30.78 | $31.12 | $30.78 | - | - |
| Dec-12 2025 | $30.78 | $30.42 | $30.87 | $30.76 | - | - |
| Dec-11 2025 | $30.76 | $30.21 | $30.76 | $30.28 | - | - |
| Dec-10 2025 | $30.28 | $30.05 | $30.55 | $30.05 | $2,105 | - |
| Dec-09 2025 | $30.05 | $30.05 | $30.47 | $30.47 | - | - |
| Dec-08 2025 | $30.47 | $29.80 | $30.47 | $29.80 | - | - |
| Dec-07 2025 | $29.80 | $29.57 | $30.00 | $29.64 | $2,029 | - |
| Dec-06 2025 | $29.64 | $29.26 | $29.70 | $29.40 | - | - |
| Dec-05 2025 | $29.40 | $29.23 | $29.45 | $29.29 | - | - |
| Dec-04 2025 | $29.29 | $29.08 | $29.33 | $29.26 | - | - |
| Dec-03 2025 | $29.36 | $29.05 | $29.41 | $29.29 | $3,061 | - |