Рыночная кепка $3.31T
0.12%
Объем 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Монеты
34.006
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rollsroyce (ROLLSROYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $37.76 | $37.59 | $37.89 | $37.59 | - | - |
| Jan-08 2026 | $37.59 | $37.36 | $37.69 | $37.37 | - | - |
| Jan-07 2026 | $37.37 | $37.19 | $37.52 | $37.52 | - | - |
| Jan-06 2026 | $37.42 | $36.73 | $37.46 | $36.78 | $8,803 | - |
| Jan-05 2026 | $36.78 | $36.25 | $36.96 | $36.25 | $7,762 | - |
| Jan-04 2026 | $36.25 | $36.25 | $36.71 | $36.56 | - | - |
| Jan-03 2026 | $36.49 | $36.19 | $36.49 | $36.35 | - | - |
| Jan-02 2026 | $36.35 | $36.15 | $36.45 | $36.15 | - | - |
| Jan-01 2026 | $35.92 | $35.90 | $36.07 | $35.90 | - | - |
| Dec-31 2025 | $35.90 | $35.82 | $36.05 | $35.89 | - | - |
| Dec-30 2025 | $35.89 | $35.73 | $35.96 | $35.73 | - | - |
| Dec-29 2025 | $35.73 | $35.27 | $35.73 | $35.42 | - | - |
| Dec-28 2025 | $35.42 | $35.17 | $35.44 | $35.17 | - | - |
| Dec-27 2025 | $35.17 | $35.02 | $35.19 | $35.11 | - | - |
| Dec-26 2025 | $35.10 | $34.35 | $35.17 | $34.35 | - | - |