Рыночная кепка $3.94T
0.61%
Объем 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Монеты
32.418
+18
Биржи
885
Последнее обновление
54 секунд тому назад
Rollsroyce (ROLLSROYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $8.870 | $8.731 | $8.870 | $8.739 | - | - |
| Jul-12 2025 | $8.740 | $8.740 | $8.839 | $8.803 | - | - |
| Jul-11 2025 | $8.749 | $8.487 | $8.821 | $8.487 | $806 | - |
| Jul-10 2025 | $8.487 | $8.203 | $8.487 | $8.203 | - | - |
| Jul-09 2025 | $8.203 | $7.897 | $8.203 | $7.988 | - | - |
| Jul-08 2025 | $7.989 | $7.877 | $8.040 | $7.898 | $4,219 | - |
| Jul-07 2025 | $7.891 | $7.873 | $7.948 | $7.920 | $7,505 | - |
| Jul-06 2025 | $7.922 | $7.877 | $8.020 | $7.909 | $7,529 | - |
| Jul-05 2025 | $7.883 | $7.869 | $7.919 | $7.871 | $7,676 | - |
| Jul-04 2025 | $7.896 | $7.867 | $7.920 | $7.897 | $7,678 | - |
| Jul-03 2025 | $7.889 | $7.868 | $7.917 | $7.882 | $7,443 | - |
| Jul-02 2025 | $7.903 | $7.869 | $7.925 | $7.883 | $7,610 | - |
| Jul-01 2025 | $7.875 | $7.863 | $7.922 | $7.864 | $7,426 | - |
| Jun-30 2025 | $7.633 | $7.612 | $7.678 | $7.645 | $7,041 | - |
| Jun-29 2025 | $7.638 | $7.607 | $7.686 | $7.686 | $7,021 | - |