Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
26 секунд тому назад
Rollsroyce (ROLLSROYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.89 | $12.62 | $12.89 | $12.63 | - | - |
| Aug-19 2025 | $12.73 | $12.53 | $12.73 | $12.71 | - | - |
| Aug-18 2025 | $12.71 | $12.46 | $12.71 | $12.54 | $851 | - |
| Aug-17 2025 | $12.54 | $12.44 | $12.58 | $12.44 | - | - |
| Aug-16 2025 | $12.44 | $12.31 | $12.44 | $12.36 | - | - |
| Aug-15 2025 | $12.36 | $12.12 | $12.36 | $12.12 | $1,373 | - |
| Aug-14 2025 | $12.12 | $12.02 | $12.26 | $12.19 | $2,409 | - |
| Aug-13 2025 | $12.19 | $11.93 | $12.19 | $12.03 | $1,092 | - |
| Aug-12 2025 | $12.03 | $11.73 | $12.03 | $11.78 | - | - |
| Aug-11 2025 | $11.71 | $11.71 | $11.97 | $11.78 | - | - |
| Aug-10 2025 | $11.74 | $11.61 | $11.75 | $11.61 | - | - |
| Aug-09 2025 | $11.61 | $11.61 | $11.75 | $11.65 | $612 | - |
| Aug-08 2025 | $11.65 | $11.56 | $11.66 | $11.65 | - | - |
| Aug-07 2025 | $11.62 | $11.38 | $11.62 | $11.45 | $236 | - |
| Aug-06 2025 | $11.45 | $11.28 | $11.45 | $11.28 | - | - |