Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
14 секунд тому назад
Rollsroyce (ROLLSROYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $41.04 | $41.04 | $41.69 | $41.64 | $13,677 | - |
| Jan-31 2026 | $41.65 | $41.06 | $41.73 | $41.23 | $13,684 | - |
| Jan-30 2026 | $41.23 | $40.84 | $41.61 | $41.45 | $9,629 | - |
| Jan-29 2026 | $41.40 | $40.71 | $41.40 | $41.00 | - | - |
| Jan-28 2026 | $41.00 | $40.79 | $41.26 | $41.22 | - | - |
| Jan-27 2026 | $41.23 | $40.74 | $41.23 | $40.86 | $2,119 | - |
| Jan-26 2026 | $40.86 | $40.44 | $41.04 | $40.62 | - | - |
| Jan-25 2026 | $40.55 | $40.25 | $40.67 | $40.29 | - | - |
| Jan-24 2026 | $40.29 | $40.29 | $40.48 | $40.30 | - | - |
| Jan-23 2026 | $40.30 | $40.00 | $40.45 | $40.00 | - | - |
| Jan-22 2026 | $40.00 | $39.85 | $40.39 | $39.98 | - | - |
| Jan-21 2026 | $39.98 | $39.41 | $40.03 | $39.43 | $9,137 | - |
| Jan-20 2026 | $39.72 | $39.53 | $39.95 | $39.71 | $18,528 | - |
| Jan-19 2026 | $39.71 | $38.69 | $39.85 | $38.81 | - | - |
| Jan-18 2026 | $39.60 | $39.43 | $39.75 | $39.51 | - | - |