Рыночная кепка $2.36T
-2.97%
Объем 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Rollsroyce (ROLLSROYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $44.71 | $43.64 | $44.79 | $44.35 | $9,262 | - |
| Feb-22 2026 | $44.35 | $44.13 | $44.44 | $44.36 | $3,553 | - |
| Feb-21 2026 | $44.37 | $44.35 | $44.55 | $44.41 | - | - |
| Feb-20 2026 | $44.41 | $43.99 | $44.50 | $44.13 | $1,878 | - |
| Feb-19 2026 | $44.13 | $43.67 | $44.13 | $43.67 | - | - |
| Feb-18 2026 | $43.69 | $43.39 | $43.88 | $43.66 | - | - |
| Feb-17 2026 | $43.66 | $43.51 | $43.94 | $43.86 | - | - |
| Feb-16 2026 | $43.79 | $43.14 | $43.79 | $43.16 | $2,287 | - |
| Feb-15 2026 | $43.16 | $42.65 | $43.16 | $42.85 | - | - |
| Feb-14 2026 | $42.85 | $42.60 | $43.04 | $42.81 | - | - |
| Feb-13 2026 | $42.81 | $42.02 | $42.83 | $42.22 | - | - |
| Feb-12 2026 | $42.22 | $41.88 | $42.41 | $42.32 | $4,797 | - |
| Feb-11 2026 | $42.33 | $41.71 | $42.47 | $42.01 | $10,249 | - |
| Feb-10 2026 | $42.01 | $41.73 | $42.45 | $42.28 | - | - |
| Feb-09 2026 | $42.29 | $41.95 | $42.56 | $42.02 | - | - |