Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
55 секунд тому назад
rocky (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012539 | $0.012539 | $0.016246 | $0.013591 | $8,939,814 | - |
| Jul-25 2024 | $0.012848 | $0.011776 | $0.0138 | $0.01333 | $9,534,128 | - |
| Jul-24 2024 | $0.013245 | $0.013245 | $0.016728 | $0.014252 | $9,635,640 | - |
| Jul-23 2024 | $0.013484 | $0.011595 | $0.014308 | $0.012526 | $13,034,489 | - |
| Jul-22 2024 | $0.014168 | $0.014168 | $0.017816 | $0.017257 | $10,084,176 | - |
| Jul-21 2024 | $0.016072 | $0.014594 | $0.024011 | $0.024011 | $11,790,294 | - |
| Jul-20 2024 | $0.023594 | $0.020536 | $0.024447 | $0.024312 | $9,988,868 | - |
| Jul-19 2024 | $0.0236 | $0.01818 | $0.027175 | $0.01818 | $12,022,092 | - |
| Jul-18 2024 | $0.018559 | $0.016117 | $0.024103 | $0.018486 | $12,747,982 | - |
| Jul-17 2024 | $0.017926 | $0.012803 | $0.017926 | $0.014971 | $11,905,373 | - |
| Jul-16 2024 | $0.01516 | $0.012362 | $0.022357 | $0.022357 | $16,987,039 | - |
| Jul-15 2024 | $0.020204 | $0.012424 | $0.021347 | $0.013023 | $21,800,664 | - |
| Jul-14 2024 | $0.012294 | $0.010179 | $0.014405 | $0.013951 | $25,467,122 | - |
| Jul-13 2024 | $0.013607 | $0.013607 | $0.019958 | $0.016063 | $30,917,426 | - |
| Jul-12 2024 | $0.018963 | $0.018908 | $0.028267 | $0.028267 | $44,982,814 | - |