Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
rocky (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00085621 | $0.00085621 | $0.00090494 | $0.00087788 | $344,564 | $856,216 |
| Sep-09 2025 | $0.00087775 | $0.000871 | $0.00089075 | $0.00088349 | $330,504 | $877,751 |
| Sep-08 2025 | $0.00088519 | $0.00083037 | $0.00089369 | $0.00083131 | $329,060 | $885,192 |
| Sep-07 2025 | $0.00083004 | $0.00082537 | $0.00089026 | $0.00086483 | $299,148 | $830,049 |
| Sep-06 2025 | $0.00086469 | $0.00086468 | $0.00095586 | $0.00094296 | $302,565 | $864,694 |
| Sep-05 2025 | $0.00093812 | $0.00092996 | $0.00097998 | $0.00095126 | $338,858 | $938,123 |
| Sep-04 2025 | $0.00094745 | $0.00092802 | $0.00120869 | $0.00120683 | $393,214 | $947,457 |
| Sep-03 2025 | $0.00119608 | $0.00119608 | $0.00134787 | $0.00130633 | $352,893 | $1,196,089 |
| Sep-02 2025 | $0.00129521 | $0.00121297 | $0.00129521 | $0.00121297 | $334,661 | $1,295,217 |
| Sep-01 2025 | $0.00121635 | $0.00120902 | $0.00141793 | $0.00141793 | $343,893 | $1,216,354 |
| Aug-31 2025 | $0.00141405 | $0.00138771 | $0.00143659 | $0.00138771 | $316,490 | $1,414,053 |
| Aug-30 2025 | $0.00138623 | $0.00138001 | $0.00148711 | $0.00142755 | $320,483 | $1,386,231 |
| Aug-29 2025 | $0.00141647 | $0.00141151 | $0.00160586 | $0.00152765 | $322,383 | $1,416,472 |
| Aug-28 2025 | $0.00150751 | $0.00141847 | $0.00150751 | $0.00142573 | $325,779 | $1,507,514 |
| Aug-27 2025 | $0.00143683 | $0.00140596 | $0.00154759 | $0.00154759 | $356,641 | $1,436,831 |