Рыночная кепка $4.21T
1.99%
Объем 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Монеты
33.103
+13
Биржи
885
Последнее обновление
15 секунд тому назад
RocketXRP Official (RXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-30 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-29 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-28 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-27 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-26 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-25 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Mar-24 2025 | $0.00004293 | $0.00004173 | $0.00004293 | $0.00004173 | - | - |
| Mar-23 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-22 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-21 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-20 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Mar-19 2025 | $0.00004173 | $0.00003202 | $0.00004173 | $0.00003202 | - | - |
| Mar-18 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Mar-17 2025 | $0.00003202 | $0.00003161 | $0.00003202 | $0.00003161 | - | - |