Рыночная кепка $2.50T
-0.71%
Объем 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
4 минут тому назад
RocketXRP Official (RXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | - | - |
| Oct-19 2024 | $0.00005627 | $0.00005627 | $0.00006709 | $0.00006709 | $780 | - |
| Oct-18 2024 | $0.00006709 | $0.00006709 | $0.00007561 | $0.00007561 | $480 | - |
| Oct-17 2024 | $0.00007561 | $0.00007561 | $0.00008041 | $0.00008041 | $582 | - |
| Oct-16 2024 | $0.00008041 | $0.00007729 | $0.00008715 | $0.00008715 | $1,181 | - |
| Oct-15 2024 | $0.00008715 | $0.00008715 | $0.00008715 | $0.00008715 | - | - |
| Oct-14 2024 | $0.00008715 | $0.00006659 | $0.00008763 | $0.00006659 | $1,044 | - |
| Oct-13 2024 | $0.00006659 | $0.00006202 | $0.00006659 | $0.00006202 | $572 | - |
| Oct-12 2024 | $0.00006202 | $0.00006202 | $0.00006202 | $0.00006202 | - | - |
| Oct-11 2024 | $0.00006202 | $0.00006202 | $0.00006202 | $0.00006202 | - | - |
| Oct-10 2024 | $0.00006202 | $0.00006202 | $0.00006699 | $0.00006695 | $234 | - |
| Oct-09 2024 | $0.00006695 | $0.000066 | $0.00006695 | $0.000066 | $94 | - |
| Oct-08 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Oct-07 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Oct-06 2024 | $0.000066 | $0.00006544 | $0.000066 | $0.00006544 | $56 | - |