Рыночная кепка $2.24T
0.45%
Объем 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Монеты
28.493
+2
Биржи
885
Последнее обновление
56 секунд тому назад
RocketXRP Official (RXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006521 | $0.00006385 | $0.00006521 | $0.00006385 | $17 | - |
| Aug-16 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Aug-15 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Aug-14 2024 | $0.00006385 | $0.00006173 | $0.00006385 | $0.00006173 | $63 | - |
| Aug-13 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
| Aug-12 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
| Aug-11 2024 | $0.00006173 | $0.00006173 | $0.00006348 | $0.00006348 | $10 | - |
| Aug-10 2024 | $0.00006348 | $0.00006079 | $0.00006348 | $0.00006079 | $27 | - |
| Aug-09 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Aug-08 2024 | $0.00006079 | $0.00005919 | $0.00006166 | $0.00005919 | $166 | - |
| Aug-07 2024 | $0.00005919 | $0.00005919 | $0.00006071 | $0.00006071 | $177 | - |
| Aug-06 2024 | $0.00006071 | $0.00005176 | $0.00006071 | $0.00005176 | $73 | - |
| Aug-05 2024 | $0.00005176 | $0.00005176 | $0.00006312 | $0.00006312 | $4 | - |
| Aug-04 2024 | $0.00006312 | $0.00006072 | $0.00007044 | $0.00007044 | $88 | - |
| Aug-03 2024 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |