Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
42 секунд тому назад
Rocket Vault- RocketX (RVF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.024686 | $0.024683 | $0.025044 | $0.025043 | $635 | $2,312,954 |
| Jan-07 2026 | $0.025045 | $0.024988 | $0.025914 | $0.025914 | $259 | $2,346,557 |
| Jan-06 2026 | $0.025916 | $0.025646 | $0.026079 | $0.025916 | $926 | $2,428,132 |
| Jan-05 2026 | $0.025918 | $0.025188 | $0.025953 | $0.02532 | $952 | $2,428,302 |
| Jan-04 2026 | $0.025323 | $0.025105 | $0.025361 | $0.025111 | $554 | $2,372,564 |
| Jan-03 2026 | $0.025112 | $0.025004 | $0.025221 | $0.025219 | $67 | $2,352,787 |
| Jan-02 2026 | $0.025219 | $0.024358 | $0.025263 | $0.024361 | $983 | $2,362,820 |
| Jan-01 2026 | $0.024356 | $0.024181 | $0.024458 | $0.024219 | $30 | $2,281,999 |
| Dec-31 2025 | $0.02422 | $0.02422 | $0.024655 | $0.024655 | $1,696 | $2,269,267 |
| Dec-30 2025 | $0.024655 | $0.024629 | $0.025068 | $0.024733 | $662 | $2,310,029 |
| Dec-29 2025 | $0.024729 | $0.024725 | $0.025795 | $0.025296 | $1,799 | $2,316,951 |
| Dec-28 2025 | $0.02524 | $0.025199 | $0.025331 | $0.025292 | $75 | $2,364,774 |
| Dec-27 2025 | $0.025182 | $0.0243 | $0.025182 | $0.0243 | $629 | $2,359,383 |
| Dec-26 2025 | $0.0243 | $0.024299 | $0.024716 | $0.024416 | $160 | $2,276,731 |
| Dec-25 2025 | $0.024419 | $0.023305 | $0.024609 | $0.024602 | $221 | $2,287,896 |