Рыночная кепка $3.18T
1.3%
Объем 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
Rocket Vault- RocketX (RVF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.024188 | $0.023968 | $0.024865 | $0.024343 | $984 | $2,266,249 |
| Dec-17 2025 | $0.024343 | $0.024241 | $0.025125 | $0.024803 | $4,696 | $2,280,787 |
| Dec-16 2025 | $0.024804 | $0.024613 | $0.02502 | $0.025019 | $4,187 | $2,323,974 |
| Dec-15 2025 | $0.024726 | $0.024726 | $0.025616 | $0.025358 | $1,610 | $2,316,685 |
| Dec-14 2025 | $0.025359 | $0.025073 | $0.025626 | $0.02543 | $1,957 | $2,375,961 |
| Dec-13 2025 | $0.025428 | $0.025338 | $0.025458 | $0.025338 | $8,627 | $2,382,440 |
| Dec-12 2025 | $0.025339 | $0.025328 | $0.026244 | $0.026119 | $1,535 | $2,374,128 |
| Dec-11 2025 | $0.02612 | $0.026015 | $0.027341 | $0.027341 | $531 | $2,447,233 |
| Dec-10 2025 | $0.027348 | $0.026924 | $0.027385 | $0.026987 | $1,792 | $2,562,352 |
| Dec-09 2025 | $0.026927 | $0.025161 | $0.02694 | $0.025241 | $930 | $2,522,829 |
| Dec-08 2025 | $0.025241 | $0.02524 | $0.025677 | $0.025677 | - | $2,364,877 |
| Dec-07 2025 | $0.025675 | $0.024665 | $0.025683 | $0.024858 | $416 | $2,405,605 |
| Dec-06 2025 | $0.024857 | $0.024856 | $0.025345 | $0.025204 | $23,354 | $2,328,896 |
| Dec-05 2025 | $0.025205 | $0.02494 | $0.025911 | $0.025877 | $10,086 | $2,361,496 |
| Dec-04 2025 | $0.025902 | $0.025875 | $0.026717 | $0.026262 | $851 | $2,426,810 |