Рыночная кепка $2.46T
-0.9%
Объем 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
Rocket Pool ETH (RETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,784.17 | $2,783.75 | $2,800.11 | $2,793.50 | $14,577,097 | $1,330,195,990 |
| Nov-01 2024 | $2,788.34 | $2,785.74 | $2,851.43 | $2,845.08 | $28,977,581 | $1,339,303,000 |
| Oct-31 2024 | $2,844.79 | $2,844.79 | $3,003.43 | $3,003.43 | $650,187 | $1,367,084,345 |
| Oct-30 2024 | $3,003.43 | $2,933.44 | $3,003.43 | $2,951.81 | $673,512 | $1,450,742,467 |
| Oct-29 2024 | $2,951.53 | $2,826.32 | $2,955.56 | $2,826.32 | $3,416,794 | $1,433,684,425 |
| Oct-28 2024 | $2,825.01 | $2,779.23 | $2,830.46 | $2,808.43 | $4,074,648 | $1,370,617,382 |
| Oct-27 2024 | $2,808.33 | $2,759.93 | $2,808.33 | $2,777.09 | $7,385,072 | $1,360,155,601 |
| Oct-26 2024 | $2,777.20 | $2,751.18 | $2,782.48 | $2,764.32 | $981,841 | $1,345,689,133 |
| Oct-25 2024 | $2,756.47 | $2,756.47 | $2,839.17 | $2,831.53 | $1,545,650 | $1,336,884,871 |
| Oct-24 2024 | $2,831.50 | $2,810.20 | $2,872.81 | $2,810.20 | $5,110,430 | $1,374,448,875 |
| Oct-23 2024 | $2,810.38 | $2,810.38 | $2,946.50 | $2,946.50 | $1,289,771 | $1,367,869,179 |
| Oct-22 2024 | $2,951.43 | $2,938.70 | $2,987.06 | $2,987.06 | $202,925 | $1,436,522,583 |
| Oct-21 2024 | $2,988.93 | $2,982.14 | $3,078.98 | $3,065.78 | $695,705 | $1,454,776,986 |
| Oct-20 2024 | $3,062.63 | $2,953.39 | $3,062.63 | $2,961.08 | $519,174 | $1,495,600,537 |
| Oct-19 2024 | $2,959.86 | $2,953.01 | $2,959.86 | $2,959.47 | $1,445,968 | $1,445,414,308 |