Рыночная кепка $4.04T
3.47%
Объем 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
13 секунд тому назад
Robotic Doge (DOGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000885 | $0.000000088 | $0.0000000887 | $0.000000088 | - | - |
| Jul-12 2025 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Jul-11 2025 | $0.000000088 | $0.0000000863 | $0.000000088 | $0.000000087 | - | - |
| Jul-10 2025 | $0.000000087 | $0.000000087 | $0.0000000917 | $0.0000000903 | - | - |
| Jul-09 2025 | $0.0000000903 | $0.0000000885 | $0.0000000903 | $0.0000000885 | - | - |
| Jul-08 2025 | $0.0000000885 | $0.000000088 | $0.0000000886 | $0.000000088 | - | - |
| Jul-07 2025 | $0.000000088 | $0.000000088 | $0.0000000886 | $0.0000000886 | - | - |
| Jul-06 2025 | $0.0000000886 | $0.0000000872 | $0.0000000886 | $0.0000000872 | - | - |
| Jul-05 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Jul-04 2025 | $0.0000000872 | $0.0000000872 | $0.0000000885 | $0.0000000885 | - | - |
| Jul-03 2025 | $0.0000000885 | $0.0000000885 | $0.0000000891 | $0.0000000891 | - | - |
| Jul-02 2025 | $0.0000000891 | $0.0000000891 | $0.0000000927 | $0.0000000909 | - | - |
| Jul-01 2025 | $0.000000091 | $0.000000091 | $0.0000000928 | $0.0000000928 | - | - |
| Jun-30 2025 | $0.000000093 | $0.0000000913 | $0.000000093 | $0.0000000913 | - | - |
| Jun-29 2025 | $0.0000000913 | $0.0000000909 | $0.0000000915 | $0.0000000909 | - | - |