Рыночная кепка $3.01T
-0.46%
Объем 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Монеты
34.179
+5
Биржи
885
Последнее обновление
11 секунд тому назад
Robotic Doge (DOGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000001393 | $0.0000001393 | $0.0000001404 | $0.0000001404 | - | - |
| Jan-29 2026 | $0.0000001404 | $0.0000001404 | $0.0000001476 | $0.0000001476 | - | - |
| Jan-28 2026 | $0.0000001476 | $0.0000001472 | $0.0000001486 | $0.0000001472 | - | - |
| Jan-27 2026 | $0.0000001472 | $0.0000001457 | $0.0000001475 | $0.0000001474 | - | - |
| Jan-26 2026 | $0.0000001474 | $0.000000145 | $0.0000001479 | $0.000000145 | $44 | - |
| Jan-25 2026 | $0.000000145 | $0.000000145 | $0.0000001531 | $0.0000001531 | $164 | - |
| Jan-24 2026 | $0.0000001531 | $0.0000001529 | $0.0000001539 | $0.0000001529 | - | - |
| Jan-23 2026 | $0.0000001529 | $0.0000001529 | $0.0000001549 | $0.0000001549 | - | - |
| Jan-22 2026 | $0.0000001549 | $0.0000001536 | $0.0000001549 | $0.0000001545 | - | - |
| Jan-21 2026 | $0.0000001545 | $0.0000001515 | $0.0000001545 | $0.0000001542 | - | - |
| Jan-20 2026 | $0.0000001542 | $0.0000001542 | $0.0000001588 | $0.0000001588 | - | - |
| Jan-19 2026 | $0.0000001588 | $0.0000001579 | $0.0000001623 | $0.0000001623 | - | - |
| Jan-18 2026 | $0.0000001623 | $0.0000001623 | $0.0000001638 | $0.0000001638 | - | - |
| Jan-17 2026 | $0.0000001638 | $0.0000001617 | $0.0000001642 | $0.0000001617 | $47 | - |
| Jan-16 2026 | $0.0000001617 | $0.0000001615 | $0.0000001637 | $0.0000001628 | - | - |