Рыночная кепка $3.23T
1.76%
Объем 24h $297.11B
28.4%
BTC % 54.36%
-0.49%
ETH % 10.92%
1.37%
Монеты
33.696
+5
Биржи
885
Последнее обновление
2 минут тому назад
Robotic Doge (DOGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000001297 | $0.0000001246 | $0.0000001297 | $0.0000001246 | - | - |
| Nov-22 2025 | $0.0000001246 | $0.0000001211 | $0.0000001258 | $0.0000001211 | - | - |
| Nov-21 2025 | $0.0000001211 | $0.0000001211 | $0.0000001342 | $0.0000001342 | - | - |
| Nov-20 2025 | $0.0000001342 | $0.0000001342 | $0.000000138 | $0.000000138 | - | - |
| Nov-19 2025 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Nov-18 2025 | $0.000000138 | $0.0000001354 | $0.000000138 | $0.0000001354 | - | - |
| Nov-17 2025 | $0.0000001354 | $0.0000001354 | $0.0000001417 | $0.0000001386 | - | - |
| Nov-16 2025 | $0.0000001386 | $0.0000001386 | $0.0000001429 | $0.0000001415 | - | - |
| Nov-15 2025 | $0.0000001415 | $0.0000001394 | $0.0000001425 | $0.0000001394 | - | - |
| Nov-14 2025 | $0.0000001391 | $0.0000001391 | $0.0000001724 | $0.0000001711 | $1,204 | - |
| Nov-13 2025 | $0.0000001711 | $0.0000001711 | $0.0000001808 | $0.0000001808 | $26 | - |
| Nov-12 2025 | $0.0000001808 | $0.0000001808 | $0.0000001822 | $0.0000001822 | - | - |
| Nov-11 2025 | $0.0000001822 | $0.0000001822 | $0.0000001843 | $0.0000001835 | - | - |
| Nov-10 2025 | $0.0000001835 | $0.0000001835 | $0.000000189 | $0.0000001851 | - | - |
| Nov-09 2025 | $0.0000001851 | $0.0000001846 | $0.0000001853 | $0.0000001853 | - | - |