Рыночная кепка $2.40T
-1.17%
Объем 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Roam (ROAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.022246 | $0.018939 | $0.022246 | $0.020235 | $1,273,308 | $7,556,651 |
| Feb-22 2026 | $0.020197 | $0.019877 | $0.020849 | $0.019967 | $1,507,049 | $6,859,229 |
| Feb-21 2026 | $0.020072 | $0.019578 | $0.021286 | $0.021228 | $1,340,589 | $6,815,502 |
| Feb-20 2026 | $0.021275 | $0.020895 | $0.02287 | $0.022488 | $1,566,129 | $7,222,374 |
| Feb-19 2026 | $0.022346 | $0.021494 | $0.024452 | $0.023262 | $1,425,971 | $7,584,625 |
| Feb-18 2026 | $0.023176 | $0.023073 | $0.026927 | $0.026554 | $1,327,151 | $7,864,747 |
| Feb-17 2026 | $0.026515 | $0.026515 | $0.028658 | $0.028342 | $1,375,243 | $8,996,015 |
| Feb-16 2026 | $0.028562 | $0.02731 | $0.028562 | $0.027685 | $1,581,820 | $9,687,268 |
| Feb-15 2026 | $0.027077 | $0.026724 | $0.029172 | $0.028423 | $1,746,577 | $9,180,972 |
| Feb-14 2026 | $0.028614 | $0.027875 | $0.029213 | $0.029148 | $1,599,074 | $9,699,123 |
| Feb-13 2026 | $0.029295 | $0.026874 | $0.029295 | $0.027072 | $1,956,342 | $9,926,849 |
| Feb-12 2026 | $0.02648 | $0.024777 | $0.031141 | $0.0289 | $1,541,360 | $8,970,186 |
| Feb-11 2026 | $0.027995 | $0.027324 | $0.029425 | $0.028795 | $1,374,665 | $9,480,623 |
| Feb-10 2026 | $0.028949 | $0.025324 | $0.030173 | $0.025324 | $1,742,602 | $9,800,707 |
| Feb-09 2026 | $0.025312 | $0.023494 | $0.026457 | $0.023494 | $1,459,090 | $8,566,601 |