Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
iExec RLC (RLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.600235 | $0.59362 | $0.636023 | $0.636023 | $4,844,561 | $52,220,365 |
| Dec-17 2025 | $0.644822 | $0.63753 | $0.691527 | $0.688638 | $6,179,730 | $56,099,383 |
| Dec-16 2025 | $0.691066 | $0.671947 | $0.705991 | $0.67833 | $4,024,731 | $60,122,663 |
| Dec-15 2025 | $0.679118 | $0.671687 | $0.728126 | $0.683962 | $6,841,875 | $59,083,133 |
| Dec-14 2025 | $0.686812 | $0.686812 | $0.724981 | $0.724284 | $2,438,749 | $59,752,582 |
| Dec-13 2025 | $0.725798 | $0.724387 | $0.729448 | $0.727222 | $1,680,890 | $63,144,317 |
| Dec-12 2025 | $0.725852 | $0.712839 | $0.738684 | $0.733504 | $2,938,974 | $63,149,046 |
| Dec-11 2025 | $0.73038 | $0.713573 | $0.743181 | $0.738432 | $6,200,306 | $63,542,923 |
| Dec-10 2025 | $0.744221 | $0.735428 | $0.760071 | $0.760071 | $3,424,218 | $64,747,121 |
| Dec-09 2025 | $0.758765 | $0.727713 | $0.764043 | $0.736315 | $3,018,295 | $66,012,444 |
| Dec-08 2025 | $0.735599 | $0.724193 | $0.762004 | $0.724193 | $4,219,132 | $63,997,010 |
| Dec-07 2025 | $0.725128 | $0.725128 | $0.743809 | $0.73403 | $4,035,878 | $63,085,993 |
| Dec-06 2025 | $0.731084 | $0.723675 | $0.736395 | $0.731196 | $2,890,803 | $63,604,231 |
| Dec-05 2025 | $0.731127 | $0.728148 | $0.773032 | $0.738052 | $6,865,964 | $63,607,907 |
| Dec-04 2025 | $0.735325 | $0.727179 | $0.770833 | $0.739738 | $9,787,499 | $63,973,121 |