Рыночная кепка $3.34T
0.43%
Объем 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
iExec RLC (RLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.694187 | $0.685325 | $0.700513 | $0.699551 | $2,721,386 | $60,394,160 |
| Jan-09 2026 | $0.700987 | $0.694049 | $0.70998 | $0.697266 | $5,363,615 | $60,985,799 |
| Jan-08 2026 | $0.695855 | $0.662013 | $0.705619 | $0.699656 | $10,411,457 | $60,539,250 |
| Jan-07 2026 | $0.696137 | $0.696137 | $0.72829 | $0.727088 | $3,220,475 | $60,563,823 |
| Jan-06 2026 | $0.727086 | $0.705098 | $0.736314 | $0.717772 | $4,284,931 | $63,256,350 |
| Jan-05 2026 | $0.726526 | $0.683416 | $0.726526 | $0.691572 | $3,832,499 | $63,207,681 |
| Jan-04 2026 | $0.692327 | $0.682208 | $0.701463 | $0.68321 | $3,446,290 | $60,232,357 |
| Jan-03 2026 | $0.678168 | $0.667574 | $0.697012 | $0.682916 | $4,154,453 | $59,000,498 |
| Jan-02 2026 | $0.674644 | $0.647726 | $0.674644 | $0.653027 | $3,606,865 | $58,693,927 |
| Jan-01 2026 | $0.652959 | $0.63094 | $0.654212 | $0.635449 | $2,976,718 | $56,807,344 |
| Dec-31 2025 | $0.635752 | $0.624916 | $0.646207 | $0.637698 | $8,533,421 | $55,310,317 |
| Dec-30 2025 | $0.638236 | $0.635427 | $0.646731 | $0.646731 | $3,245,243 | $55,526,400 |
| Dec-29 2025 | $0.648004 | $0.64775 | $0.669035 | $0.660115 | $3,103,060 | $56,376,260 |
| Dec-28 2025 | $0.657978 | $0.654927 | $0.672406 | $0.663797 | $2,301,601 | $57,243,982 |
| Dec-27 2025 | $0.661741 | $0.642983 | $0.661741 | $0.644001 | $1,804,551 | $57,571,337 |