Рыночная кепка $3.50T
-6.42%
Объем 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Монеты
33.667
+9
Биржи
885
Последнее обновление
10 секунд тому назад
iExec RLC (RLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.790573 | $0.778585 | $0.838087 | $0.820343 | $6,170,938 | $68,779,758 |
| Nov-12 2025 | $0.819623 | $0.802572 | $0.853746 | $0.831537 | $7,030,732 | $71,307,091 |
| Nov-11 2025 | $0.837922 | $0.832482 | $0.88007 | $0.870006 | $8,492,934 | $72,899,102 |
| Nov-10 2025 | $0.875537 | $0.866467 | $0.88822 | $0.885253 | $10,701,505 | $76,171,553 |
| Nov-09 2025 | $0.884827 | $0.856 | $0.915398 | $0.915398 | $14,235,469 | $76,979,771 |
| Nov-08 2025 | $0.922127 | $0.866596 | $0.978205 | $0.879186 | $54,885,928 | $80,224,874 |
| Nov-07 2025 | $0.879588 | $0.76036 | $0.884289 | $0.76036 | $23,720,352 | $76,524,041 |
| Nov-06 2025 | $0.756911 | $0.73718 | $0.769162 | $0.769162 | $6,203,398 | $65,851,131 |
| Nov-05 2025 | $0.778737 | $0.75245 | $0.779369 | $0.768108 | $8,178,467 | $67,750,024 |
| Nov-04 2025 | $0.762219 | $0.752504 | $0.843621 | $0.789563 | $18,872,595 | $66,312,904 |
| Nov-03 2025 | $0.774503 | $0.774503 | $0.896699 | $0.896699 | $8,852,058 | $67,381,649 |
| Nov-02 2025 | $0.894725 | $0.87814 | $0.921788 | $0.893145 | $9,483,971 | $77,840,947 |
| Nov-01 2025 | $0.893982 | $0.83047 | $0.89958 | $0.831255 | $15,689,690 | $77,776,285 |
| Oct-31 2025 | $0.830271 | $0.799309 | $0.838897 | $0.799309 | $3,692,255 | $72,233,415 |
| Oct-30 2025 | $0.792522 | $0.779521 | $0.865153 | $0.854552 | $10,496,814 | $68,949,292 |