Рыночная кепка $2.29T
1.41%
Объем 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
iExec RLC (RLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.4528 | $1.4398 | $1.4570 | $1.4557 | $1,940,485 | $105,158,387 |
| Aug-09 2024 | $1.4471 | $1.4259 | $1.4730 | $1.4730 | $2,775,502 | $104,746,406 |
| Aug-08 2024 | $1.4858 | $1.3035 | $1.4858 | $1.3035 | $3,576,929 | $107,551,137 |
| Aug-07 2024 | $1.3073 | $1.2896 | $1.3788 | $1.3322 | $3,682,415 | $94,631,729 |
| Aug-06 2024 | $1.3428 | $1.2959 | $1.3561 | $1.2959 | $5,893,302 | $97,199,703 |
| Aug-05 2024 | $1.2859 | $1.1508 | $1.3371 | $1.3371 | $14,161,786 | $93,083,442 |
| Aug-04 2024 | $1.3506 | $1.3063 | $1.4263 | $1.3995 | $6,039,498 | $97,762,633 |
| Aug-03 2024 | $1.3874 | $1.3622 | $1.5103 | $1.5086 | $6,263,945 | $100,428,884 |
| Aug-02 2024 | $1.5017 | $1.5017 | $1.6243 | $1.6243 | $7,117,528 | $108,697,636 |
| Aug-01 2024 | $1.6287 | $1.5079 | $1.6435 | $1.6356 | $7,195,597 | $117,896,613 |
| Jul-31 2024 | $1.6374 | $1.6351 | $1.7104 | $1.6880 | $6,328,291 | $118,525,529 |
| Jul-30 2024 | $1.6910 | $1.6651 | $1.7738 | $1.7552 | $6,473,509 | $122,405,050 |
| Jul-29 2024 | $1.7588 | $1.7588 | $1.8305 | $1.7705 | $8,607,636 | $127,308,697 |
| Jul-28 2024 | $1.7443 | $1.7424 | $1.7872 | $1.7782 | $4,345,029 | $126,257,859 |
| Jul-27 2024 | $1.8079 | $1.7608 | $1.8126 | $1.8086 | $6,046,921 | $130,864,407 |