Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Rizz (RIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052121 | $0.00051776 | $0.0005322 | $0.0005322 | - | - |
| Aug-19 2025 | $0.00056934 | $0.00056934 | $0.00056934 | $0.00056934 | - | - |
| Aug-18 2025 | $0.00056934 | $0.00056934 | $0.00060181 | $0.00060181 | - | - |
| Aug-17 2025 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
| Aug-16 2025 | $0.00060181 | $0.00060181 | $0.00064126 | $0.00064126 | - | - |
| Aug-15 2025 | $0.00064126 | $0.00064126 | $0.00067763 | $0.00067763 | - | - |
| Aug-14 2025 | $0.00067763 | $0.00067763 | $0.00067763 | $0.00067763 | - | - |
| Aug-13 2025 | $0.0006584 | $0.0006584 | $0.0006584 | $0.0006584 | - | - |
| Aug-12 2025 | $0.0006584 | $0.00057941 | $0.0006584 | $0.00057941 | $103 | - |
| Aug-11 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-10 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-09 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-08 2025 | $0.00057941 | $0.00053888 | $0.00057941 | $0.00053888 | - | - |
| Aug-07 2025 | $0.00053888 | $0.00052814 | $0.00055802 | $0.00052814 | - | - |
| Aug-06 2025 | $0.00052814 | $0.00051721 | $0.00053084 | $0.00051721 | - | - |