Рыночная кепка $4.31T
1.76%
Объем 24h $329.06B
3.73%
BTC % 53.3%
-0.63%
ETH % 12.74%
1.8%
Монеты
33.122
+18
Биржи
885
Последнее обновление
2 секунд тому назад
Rizz (RIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00043944 | $0.00043626 | $0.00043944 | $0.00043626 | - | - |
| Sep-10 2025 | $0.00043626 | $0.00042625 | $0.00043626 | $0.00042625 | - | - |
| Sep-09 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-08 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-07 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-06 2025 | $0.00042625 | $0.00042625 | $0.00043251 | $0.00043251 | - | - |
| Sep-05 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Sep-04 2025 | $0.00045313 | $0.00043845 | $0.00045313 | $0.00043845 | - | - |
| Sep-03 2025 | $0.00043845 | $0.00043845 | $0.00045297 | $0.00045297 | - | - |
| Sep-02 2025 | $0.00045297 | $0.00045297 | $0.00050405 | $0.00050405 | - | - |
| Sep-01 2025 | $0.00050405 | $0.00050405 | $0.00050405 | $0.00050405 | - | - |
| Aug-31 2025 | $0.00050405 | $0.00050405 | $0.00050405 | $0.00050405 | - | - |
| Aug-30 2025 | $0.00050405 | $0.00050405 | $0.00055595 | $0.00055595 | - | - |
| Aug-29 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Aug-28 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |