Рыночная кепка $3.21T
-0%
Объем 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Монеты
33.710
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Rizz (RIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-24 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-23 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-22 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-21 2025 | $0.00014858 | $0.00014706 | $0.00018155 | $0.00018155 | - | - |
| Nov-20 2025 | $0.00018155 | $0.00018119 | $0.00018155 | $0.00018119 | - | - |
| Nov-19 2025 | $0.00018119 | $0.00018119 | $0.0001986 | $0.00019074 | - | - |
| Nov-18 2025 | $0.00019074 | $0.00019074 | $0.00020757 | $0.00020757 | - | - |
| Nov-17 2025 | $0.00020757 | $0.00020757 | $0.00020757 | $0.00020757 | - | - |
| Nov-16 2025 | $0.00020757 | $0.00020757 | $0.00021437 | $0.00021437 | - | - |
| Nov-15 2025 | $0.00021437 | $0.00021437 | $0.00024612 | $0.00024612 | - | - |
| Nov-14 2025 | $0.00024612 | $0.00024612 | $0.00024612 | $0.00024612 | - | - |
| Nov-13 2025 | $0.00024612 | $0.00024612 | $0.00024612 | $0.00024612 | - | - |
| Nov-12 2025 | $0.00024612 | $0.00024612 | $0.00024612 | $0.00024612 | - | - |
| Nov-11 2025 | $0.00024612 | $0.00024612 | $0.00024612 | $0.00024612 | - | - |