Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
57 секунд тому назад
Rizz (RIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00042824 | $0.00040222 | $0.00042824 | $0.00040222 | - | - |
| Jul-14 2025 | $0.00040222 | $0.00040222 | $0.00040222 | $0.00040222 | - | - |
| Jul-13 2025 | $0.00040222 | $0.00040222 | $0.00040222 | $0.00040222 | - | - |
| Jul-12 2025 | $0.00040222 | $0.00040222 | $0.00041222 | $0.00041222 | - | - |
| Jul-11 2025 | $0.00041222 | $0.00041222 | $0.00046441 | $0.00042558 | $1,150 | - |
| Jul-10 2025 | $0.00042558 | $0.00042302 | $0.00042558 | $0.00042302 | - | - |
| Jul-09 2025 | $0.000405 | $0.00040243 | $0.000405 | $0.00040243 | - | - |
| Jul-08 2025 | $0.00040243 | $0.00030289 | $0.00040648 | $0.00030289 | - | - |
| Jul-07 2025 | $0.00030289 | $0.00030289 | $0.00035425 | $0.00031879 | - | - |
| Jul-06 2025 | $0.00031879 | $0.00031879 | $0.00032427 | $0.00032427 | - | - |
| Jul-05 2025 | $0.00032427 | $0.00032427 | $0.00032427 | $0.00032427 | - | - |
| Jul-04 2025 | $0.00032427 | $0.00032427 | $0.00034735 | $0.00034735 | - | - |
| Jul-03 2025 | $0.00034735 | $0.00034735 | $0.00036181 | $0.00036181 | - | - |
| Jul-02 2025 | $0.00036181 | $0.00034348 | $0.00055539 | $0.00055539 | $3,807 | - |
| Jul-01 2025 | $0.00055539 | $0.00035326 | $0.00055738 | $0.00035326 | - | - |