Рыночная кепка $2.41T
4.34%
Объем 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Монеты
28.570
+10
Биржи
885
Последнее обновление
47 секунд тому назад
Rizespor Token (RIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.390256 | $0.368216 | $0.398004 | $0.382755 | $1,182 | - |
| Aug-22 2024 | $0.382783 | $0.363053 | $0.398713 | $0.377225 | $1,886 | - |
| Aug-21 2024 | $0.377278 | $0.34769 | $0.381679 | $0.36833 | $225 | - |
| Aug-20 2024 | $0.368483 | $0.335081 | $0.383818 | $0.33528 | $103 | - |
| Aug-19 2024 | $0.335062 | $0.32319 | $0.404914 | $0.36179 | $281 | - |
| Aug-18 2024 | $0.361781 | $0.311138 | $0.414762 | $0.414413 | $380 | - |
| Aug-17 2024 | $0.414413 | $0.359752 | $0.415602 | $0.359752 | $82 | - |
| Aug-16 2024 | $0.359752 | $0.359752 | $0.418787 | $0.418755 | $299 | - |
| Aug-15 2024 | $0.418659 | $0.342435 | $0.418891 | $0.342435 | $516 | - |
| Aug-14 2024 | $0.342462 | $0.336465 | $0.37299 | $0.336497 | $1,006 | - |
| Aug-13 2024 | $0.336514 | $0.333593 | $0.384489 | $0.334106 | $74 | - |
| Aug-12 2024 | $0.334 | $0.334 | $0.429002 | $0.393987 | $2,099 | - |
| Aug-11 2024 | $0.39402 | $0.33174 | $0.39982 | $0.39982 | $274 | - |
| Aug-10 2024 | $0.39982 | $0.322787 | $0.402215 | $0.402215 | $274 | - |
| Aug-09 2024 | $0.402215 | $0.305454 | $0.402215 | $0.394288 | $641 | - |