Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
21 секунд тому назад
Ritz.Game (RITZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-07 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-06 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-05 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-04 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-03 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-02 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-01 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Jan-31 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | $14 | - |
| Jan-30 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | - |
| Jan-29 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | $16 | - |
| Jan-25 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Jan-24 2025 | $0.00002849 | $0.00002848 | $0.00002849 | $0.00002848 | $7 | - |
| Jan-22 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $4 | - |
| Jan-21 2025 | $0.00002848 | $0.00002838 | $0.00002848 | $0.00002838 | $4 | - |