Рыночная кепка $2.47T
1.28%
Объем 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Ritz.Game (RITZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00014151 | $0.00013876 | $0.00014151 | $0.00013876 | $26 | - |
| Sep-25 2024 | $0.00013876 | $0.00013441 | $0.00013876 | $0.00013441 | $7 | - |
| Sep-24 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-23 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-22 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-21 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | $8 | - |
| Sep-20 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Sep-19 2024 | $0.00013439 | $0.00012802 | $0.00013439 | $0.00012802 | $132 | - |
| Sep-18 2024 | $0.00012802 | $0.00012471 | $0.00012802 | $0.00012471 | $90 | - |
| Sep-17 2024 | $0.00012471 | $0.00012471 | $0.00012754 | $0.00012754 | $2 | - |
| Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |
| Sep-15 2024 | $0.00013884 | $0.00013756 | $0.00013884 | $0.00013756 | $18 | - |
| Sep-14 2024 | $0.00013854 | $0.00013854 | $0.00013854 | $0.00013854 | - | - |
| Sep-13 2024 | $0.00013854 | $0.00013527 | $0.00013854 | $0.00013527 | $23 | - |
| Sep-12 2024 | $0.00013362 | $0.00012689 | $0.0001346 | $0.00012689 | $22 | - |