Рыночная кепка $2.33T
0.82%
Объем 24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
Sep-19 2024 | $0.00013439 | $0.00012802 | $0.00013439 | $0.00012802 | $132 | - |
Sep-18 2024 | $0.00012802 | $0.00012471 | $0.00012802 | $0.00012471 | $90 | - |
Sep-17 2024 | $0.00012471 | $0.00012471 | $0.00012754 | $0.00012754 | $2 | - |
Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |
Sep-15 2024 | $0.00013884 | $0.00013756 | $0.00013884 | $0.00013756 | $18 | - |
Sep-14 2024 | $0.00013854 | $0.00013854 | $0.00013854 | $0.00013854 | - | - |
Sep-13 2024 | $0.00013854 | $0.00013527 | $0.00013854 | $0.00013527 | $23 | - |
Sep-12 2024 | $0.00013362 | $0.00012689 | $0.0001346 | $0.00012689 | $22 | - |
Sep-11 2024 | $0.00012689 | $0.00012689 | $0.00012921 | $0.00012921 | $23 | - |
Sep-10 2024 | $0.00012921 | $0.00012062 | $0.00012921 | $0.00012062 | $733 | - |
Sep-09 2024 | $0.00012062 | $0.00011757 | $0.00012062 | $0.00011757 | $1,694 | - |
Sep-08 2024 | $0.00011757 | $0.00011757 | $0.00012238 | $0.00012238 | $316 | - |
Sep-07 2024 | $0.00012238 | $0.00012238 | $0.00012405 | $0.00012405 | $86 | - |
Sep-06 2024 | $0.00012405 | $0.00012405 | $0.00012816 | $0.00012816 | $13 | - |