Рыночная кепка $2.41T
4.29%
Объем 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Ritz.Game (RITZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00013129 | $0.00013092 | $0.00013129 | $0.00013092 | $3 | - |
| Aug-22 2024 | $0.00013092 | $0.00012899 | $0.00013092 | $0.00012899 | $1 | - |
| Aug-21 2024 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | - |
| Aug-20 2024 | $0.00012899 | $0.00012193 | $0.00012899 | $0.00012193 | $72 | - |
| Aug-19 2024 | $0.00012193 | $0.00012193 | $0.00012193 | $0.00012193 | - | - |
| Aug-18 2024 | $0.00012193 | $0.00011828 | $0.00012193 | $0.00011828 | $8 | - |
| Aug-17 2024 | $0.00011828 | $0.00011828 | $0.00011828 | $0.00011828 | - | - |
| Aug-16 2024 | $0.00011828 | $0.00011828 | $0.00011856 | $0.00011856 | $5 | - |
| Aug-15 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-14 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-13 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-12 2024 | $0.00011685 | $0.00011685 | $0.00014396 | $0.00014396 | $990 | - |
| Aug-11 2024 | $0.00014396 | $0.00013997 | $0.00014396 | $0.00013997 | $2 | - |
| Aug-10 2024 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | - |
| Aug-09 2024 | $0.00013997 | $0.00013399 | $0.00013997 | $0.00013399 | $2 | - |