Рыночная кепка $2.29T
-4.36%
Объем 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Монеты
28.955
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Ritz.Game (RITZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00013547 | $0.00013547 | $0.00014163 | $0.00014163 | $34 | - |
| Sep-29 2024 | $0.00014163 | $0.00014163 | $0.00014343 | $0.00014343 | $9 | - |
| Sep-28 2024 | $0.00014343 | $0.00014343 | $0.00014343 | $0.00014343 | - | - |
| Sep-27 2024 | $0.00014343 | $0.00014151 | $0.00014343 | $0.00014151 | $2 | - |
| Sep-26 2024 | $0.00014151 | $0.00013876 | $0.00014151 | $0.00013876 | $26 | - |
| Sep-25 2024 | $0.00013876 | $0.00013441 | $0.00013876 | $0.00013441 | $7 | - |
| Sep-24 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-23 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-22 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
| Sep-21 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | $8 | - |
| Sep-20 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Sep-19 2024 | $0.00013439 | $0.00012802 | $0.00013439 | $0.00012802 | $132 | - |
| Sep-18 2024 | $0.00012802 | $0.00012471 | $0.00012802 | $0.00012471 | $90 | - |
| Sep-17 2024 | $0.00012471 | $0.00012471 | $0.00012754 | $0.00012754 | $2 | - |
| Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |