Рыночная кепка $2.33T
0.48%
Объем 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Монеты
28.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Ritz.Game (RITZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00013439 | $0.00012802 | $0.00013439 | $0.00012802 | $132 | - |
| Sep-18 2024 | $0.00012802 | $0.00012471 | $0.00012802 | $0.00012471 | $90 | - |
| Sep-17 2024 | $0.00012471 | $0.00012471 | $0.00012754 | $0.00012754 | $2 | - |
| Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |
| Sep-15 2024 | $0.00013884 | $0.00013756 | $0.00013884 | $0.00013756 | $18 | - |
| Sep-14 2024 | $0.00013854 | $0.00013854 | $0.00013854 | $0.00013854 | - | - |
| Sep-13 2024 | $0.00013854 | $0.00013527 | $0.00013854 | $0.00013527 | $23 | - |
| Sep-12 2024 | $0.00013362 | $0.00012689 | $0.0001346 | $0.00012689 | $22 | - |
| Sep-11 2024 | $0.00012689 | $0.00012689 | $0.00012921 | $0.00012921 | $23 | - |
| Sep-10 2024 | $0.00012921 | $0.00012062 | $0.00012921 | $0.00012062 | $733 | - |
| Sep-09 2024 | $0.00012062 | $0.00011757 | $0.00012062 | $0.00011757 | $1,694 | - |
| Sep-08 2024 | $0.00011757 | $0.00011757 | $0.00012238 | $0.00012238 | $316 | - |
| Sep-07 2024 | $0.00012238 | $0.00012238 | $0.00012405 | $0.00012405 | $86 | - |
| Sep-06 2024 | $0.00012405 | $0.00012405 | $0.00012816 | $0.00012816 | $13 | - |
| Sep-05 2024 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | - |