Рыночная кепка $3.48T
0.15%
Объем 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Монеты
34.057
+1
Биржи
885
Последнее обновление
11 секунд тому назад
ritestream (RITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00040972 | $0.00040953 | $0.00041869 | $0.00041565 | $15,756 | $351,374 |
| Jan-16 2026 | $0.00041558 | $0.00041011 | $0.00041624 | $0.00041011 | $17,442 | $356,401 |
| Jan-15 2026 | $0.00041026 | $0.00041002 | $0.00041721 | $0.00041597 | $19,196 | $351,836 |
| Jan-14 2026 | $0.00041664 | $0.00039678 | $0.00042517 | $0.00039688 | $21,249 | $357,303 |
| Jan-13 2026 | $0.0003966 | $0.00038053 | $0.00041382 | $0.00041382 | $33,537 | $340,122 |
| Jan-12 2026 | $0.00041882 | $0.00041882 | $0.00046052 | $0.00045896 | $23,302 | $359,174 |
| Jan-11 2026 | $0.00045832 | $0.00045695 | $0.00049293 | $0.00049293 | $27,291 | $393,047 |
| Jan-10 2026 | $0.00048759 | $0.00048759 | $0.00058605 | $0.00056917 | $37,694 | $418,149 |
| Jan-09 2026 | $0.00056956 | $0.00056949 | $0.00064649 | $0.00061721 | $26,523 | $488,452 |
| Jan-08 2026 | $0.00067925 | $0.00043898 | $0.00080934 | $0.00043898 | $91,521 | $582,516 |
| Jan-07 2026 | $0.00044457 | $0.00043978 | $0.00044847 | $0.00044617 | $34,422 | $381,264 |
| Jan-06 2026 | $0.00044526 | $0.00044349 | $0.00044692 | $0.00044642 | $33,028 | $381,855 |
| Jan-05 2026 | $0.00044708 | $0.00044363 | $0.00045244 | $0.00044363 | $43,716 | $383,410 |
| Jan-04 2026 | $0.00044449 | $0.00038667 | $0.00044449 | $0.0004328 | $71,962 | $380,084 |
| Jan-03 2026 | $0.0004324 | $0.00042728 | $0.00043332 | $0.00042822 | $25,813 | $369,740 |