Рыночная кепка $3.12T
-2.55%
Объем 24h $232.37B
14%
BTC % 55.39%
1.69%
ETH % 10.94%
-1.55%
Монеты
33.834
+7
Биржи
885
Последнее обновление
3 минут тому назад
Rita Elite Order (RITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00029921 | $0.00029921 | $0.00030944 | $0.00030944 | - | - |
| Dec-16 2025 | $0.00031385 | $0.00030651 | $0.00031385 | $0.00030651 | - | - |
| Dec-15 2025 | $0.00030302 | $0.00030302 | $0.00036257 | $0.00034733 | - | - |
| Dec-14 2025 | $0.00034733 | $0.00030655 | $0.00035029 | $0.00030655 | - | - |
| Dec-13 2025 | $0.00030655 | $0.00030655 | $0.00030655 | $0.00030655 | - | - |
| Dec-12 2025 | $0.00030655 | $0.00030655 | $0.00030655 | $0.00030655 | - | - |
| Dec-11 2025 | $0.00030655 | $0.00030655 | $0.00031828 | $0.00031828 | - | - |
| Dec-10 2025 | $0.00031828 | $0.00029741 | $0.00031828 | $0.00029741 | - | - |
| Dec-09 2025 | $0.00029741 | $0.00029741 | $0.00030229 | $0.00030229 | - | - |
| Dec-08 2025 | $0.00030229 | $0.00030229 | $0.00030571 | $0.00030571 | - | - |
| Dec-07 2025 | $0.00030571 | $0.00030571 | $0.00030571 | $0.00030571 | - | - |
| Dec-06 2025 | $0.00030571 | $0.00030571 | $0.00032886 | $0.00032886 | - | - |
| Dec-05 2025 | $0.00032886 | $0.00032886 | $0.00032886 | $0.00032886 | - | - |
| Dec-04 2025 | $0.00032886 | $0.00032668 | $0.00033938 | $0.00032668 | - | - |
| Dec-03 2025 | $0.00032668 | $0.00029197 | $0.00032668 | $0.00029197 | - | - |