Рыночная кепка $2.51T
0.17%
Объем 24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Монеты
34.243
+1
Биржи
885
Последнее обновление
1 минут тому назад
Rita Elite Order (RITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-20 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-19 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-18 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-17 2026 | $0.00018935 | $0.00018935 | $0.00020619 | $0.00020619 | - | - |
| Feb-16 2026 | $0.00020619 | $0.00020619 | $0.00020619 | $0.00020619 | - | - |
| Feb-15 2026 | $0.00020619 | $0.00020619 | $0.00023383 | $0.00023383 | - | - |
| Feb-14 2026 | $0.00023383 | $0.00023383 | $0.00023383 | $0.00023383 | - | - |
| Feb-13 2026 | $0.00023383 | $0.00018538 | $0.00023383 | $0.00018538 | - | - |
| Feb-12 2026 | $0.00018538 | $0.00018101 | $0.00019205 | $0.00019205 | - | - |
| Feb-11 2026 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Feb-10 2026 | $0.00019205 | $0.00018964 | $0.00019205 | $0.00018964 | - | - |
| Feb-09 2026 | $0.00018964 | $0.00017857 | $0.00018964 | $0.00018217 | - | - |
| Feb-08 2026 | $0.00018217 | $0.00018217 | $0.00021146 | $0.00020789 | - | - |
| Feb-07 2026 | $0.00020789 | $0.00020789 | $0.00020789 | $0.00020789 | - | - |