Рыночная кепка $2.59T
-2.07%
Объем 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Rita Elite Order (RITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-04 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-03 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-02 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Mar-01 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-28 2026 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Feb-27 2026 | $0.00018083 | $0.00017906 | $0.00018083 | $0.00017906 | - | - |
| Feb-26 2026 | $0.00017906 | $0.00016346 | $0.00018457 | $0.00016346 | - | - |
| Feb-25 2026 | $0.00016346 | $0.00016346 | $0.00016346 | $0.00016346 | - | - |
| Feb-24 2026 | $0.00016346 | $0.00016346 | $0.00017964 | $0.00017964 | - | - |
| Feb-23 2026 | $0.00017964 | $0.00017964 | $0.00017964 | $0.00017964 | - | - |
| Feb-22 2026 | $0.00017964 | $0.00017964 | $0.00018935 | $0.00018935 | - | - |
| Feb-21 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-20 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |
| Feb-19 2026 | $0.00018935 | $0.00018935 | $0.00018935 | $0.00018935 | - | - |