Рыночная кепка $2.51T
-0.19%
Объем 24h $228.35B
-10.4%
BTC % 54.46%
0.44%
ETH % 9.49%
-1.26%
Монеты
34.304
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Ring AI (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Mar-02 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Mar-01 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Feb-28 2026 | $0.00085428 | $0.00084525 | $0.00093455 | $0.00093455 | - | - |
| Feb-27 2026 | $0.00093455 | $0.00093455 | $0.00093455 | $0.00093455 | - | - |
| Feb-26 2026 | $0.00093455 | $0.00093455 | $0.00097782 | $0.00094044 | - | - |
| Feb-25 2026 | $0.00094044 | $0.00094044 | $0.00097849 | $0.00097849 | - | - |
| Feb-24 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-23 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-22 2026 | $0.00097849 | $0.00097849 | $0.00097849 | $0.00097849 | - | - |
| Feb-21 2026 | $0.00097849 | $0.00097849 | $0.00101952 | $0.00101952 | - | - |
| Feb-20 2026 | $0.00101952 | $0.00097028 | $0.00102025 | $0.00097053 | $803 | - |
| Feb-19 2026 | $0.00079629 | $0.00054569 | $0.00079629 | $0.00054569 | - | - |
| Feb-18 2026 | $0.00054569 | $0.00049523 | $0.00054569 | $0.00049523 | - | - |
| Feb-17 2026 | $0.00049523 | $0.00047977 | $0.00049523 | $0.00047977 | - | - |