Рыночная кепка $2.25T
0.84%
Объем 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ring AI (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.019118 | $0.017513 | $0.019125 | $0.017513 | $112,387 | - |
| Aug-16 2024 | $0.019521 | $0.019521 | $0.021432 | $0.021432 | $62,069 | - |
| Aug-15 2024 | $0.021557 | $0.021313 | $0.023723 | $0.023723 | $73,781 | - |
| Aug-14 2024 | $0.023865 | $0.023865 | $0.029983 | $0.029983 | $88,908 | - |
| Aug-13 2024 | $0.030235 | $0.028571 | $0.030235 | $0.028703 | $43,313 | - |
| Aug-12 2024 | $0.028701 | $0.026155 | $0.028755 | $0.026181 | $24,037 | - |
| Aug-11 2024 | $0.026179 | $0.026139 | $0.029017 | $0.028226 | $89,397 | - |
| Aug-10 2024 | $0.028359 | $0.027155 | $0.030188 | $0.030103 | $120,134 | - |
| Aug-09 2024 | $0.030188 | $0.030188 | $0.039334 | $0.037859 | $136,115 | - |
| Aug-08 2024 | $0.035824 | $0.030852 | $0.035824 | $0.030852 | $116,950 | - |
| Aug-07 2024 | $0.031721 | $0.031721 | $0.036396 | $0.033793 | $109,570 | - |
| Aug-06 2024 | $0.034221 | $0.028076 | $0.034766 | $0.033179 | $126,382 | - |
| Aug-05 2024 | $0.033617 | $0.030844 | $0.038426 | $0.038426 | $91,134 | - |
| Aug-04 2024 | $0.038508 | $0.038508 | $0.047263 | $0.047263 | $87,850 | - |
| Aug-03 2024 | $0.046156 | $0.045151 | $0.047898 | $0.047898 | $34,675 | - |