Рыночная кепка $2.58T
-0.38%
Объем 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Ring AI (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.059405 | $0.057483 | $0.059753 | $0.058198 | $17,918 | - |
| Jul-26 2024 | $0.057393 | $0.054835 | $0.057596 | $0.054835 | $29,917 | - |
| Jul-25 2024 | $0.055092 | $0.055013 | $0.060706 | $0.060706 | $35,131 | - |
| Jul-24 2024 | $0.060766 | $0.059316 | $0.061483 | $0.061033 | $37,911 | - |
| Jul-23 2024 | $0.060864 | $0.059446 | $0.061526 | $0.060908 | $21,842 | - |
| Jul-22 2024 | $0.060762 | $0.059642 | $0.062354 | $0.060697 | $76,938 | - |
| Jul-21 2024 | $0.060843 | $0.049217 | $0.061062 | $0.049217 | $103,635 | - |
| Jul-20 2024 | $0.048603 | $0.039577 | $0.048603 | $0.042153 | $86,466 | - |
| Jul-19 2024 | $0.042175 | $0.040846 | $0.044235 | $0.044235 | $86,878 | - |
| Jul-18 2024 | $0.043645 | $0.043254 | $0.049061 | $0.048085 | $86,381 | - |
| Jul-17 2024 | $0.04898 | $0.048819 | $0.053058 | $0.052676 | $100,254 | - |
| Jul-16 2024 | $0.052541 | $0.052404 | $0.067618 | $0.067618 | $142,111 | - |
| Jul-15 2024 | $0.068131 | $0.065355 | $0.071034 | $0.068662 | $119,107 | - |
| Jul-14 2024 | $0.069322 | $0.069016 | $0.078189 | $0.077585 | $61,712 | - |
| Jul-13 2024 | $0.077617 | $0.072553 | $0.077745 | $0.073982 | $45,071 | - |